Latest NAV vs Highest NAV

Scheme Name Inception Date Latest NAV Date Latest NAV 52 Week Highest NAV Date 52 Week Highest NAV Change Percentage (%)
Axis Greater China Equity Fund of Fund - Regular Plan - Growth Option 11-02-2021 20-09-2023 6.65 27-01-2023 8.27 19.59  
Axis Greater China Equity Fund of Fund - Regular Plan - IDCW 11-02-2021 20-09-2023 6.65 27-01-2023 8.26 19.49  
Mirae Asset Hang Seng TECH ETF 10-12-2021 21-09-2023 13.5997 27-01-2023 16.6845 18.49  
Nippon India ETF Hang Seng BeES 09-03-2010 21-09-2023 259.0239 27-01-2023 317.2493 18.35  
Edelweiss Greater China Equity Off-shore Fund - Regular Plan - Growth Option 26-08-2009 20-09-2023 33.815 02-02-2023 41.178 17.88  
Mahindra Manulife Asia Pacific REITs FOF - Regular Plan - Growth 20-10-2021 21-09-2023 8.0479 03-02-2023 9.7518 17.47  
Mahindra Manulife Asia Pacific REITs FOF - Regular Plan - IDCW 20-10-2021 21-09-2023 8.048 03-02-2023 9.7518 17.47  
Kotak International REIT FOF - Regular Plan - Payout of Income Distribution cum capital withdrawal option 29-12-2020 20-09-2023 8.8711 03-02-2023 10.629 16.54  
Kotak International REIT FOF - Regular Plan - Growth 29-12-2020 20-09-2023 8.8712 03-02-2023 10.629 16.54  
UTI Silver ETF Fund of Fund - Regular Plan - Growth Option 21-04-2023 21-09-2023 9.5406 28-04-2023 11.2787 15.41  
DSP World Gold Fund of Fund - Regular Plan - IDCW 14-09-2007 20-09-2023 11.0729 13-04-2023 13.0705 15.28  
DSP World Gold Fund of Fund - Regular Plan - Growth 14-09-2007 20-09-2023 16.6087 13-04-2023 19.6049 15.28  
Mirae Asset Hang Seng TECH ETF Fund of Fund Regular Plan - Growth Option 03-12-2021 21-09-2023 7.303 02-02-2023 8.607 15.15  
DSP World Agriculture Fund - Regular Plan - IDCW 19-10-2011 20-09-2023 12.5892 02-02-2023 14.4946 13.15  
DSP World Mining Fund - Regular Plan - IDCW 29-12-2009 20-09-2023 15.8731 27-01-2023 18.1117 12.36  
DSP World Mining Fund - Regular Plan - Growth 29-12-2009 20-09-2023 15.8731 27-01-2023 18.1117 12.36  
HSBC Asia Pacific IDCW Yield Fund IDCW 24-02-2014 20-09-2023 16.4463 02-02-2023 18.676 11.94  
Invesco India Corporate Bond Fund - Annual IDCW (Payout / Reinvestment) 02-08-2007 21-09-2023 1706.8829 15-03-2023 1934.4617 11.76  
Mirae Asset Global Electric & Autonomous Vehicles ETFs Fund of Fund - Regular Plan - Growth 07-09-2022 20-09-2023 10.051 31-07-2023 11.388 11.74  
Aditya Birla Sun Life International Equity Fund - Regular - IDCW 31-10-2007 20-09-2023 15.7894 03-02-2023 17.8196 11.39  
Nippon India Taiwan Equity fund- Regular Plan- Growth Option 06-12-2021 21-09-2023 8.2962 14-07-2023 9.338 11.16  
Nippon India Taiwan Equity Fund- Regular Plan- IDCW option 06-12-2021 21-09-2023 8.2962 14-07-2023 9.338 11.16  
Invesco India Ultra Short Term Fund - Quarterly IDCW (Payout / Reinvestment) 30-12-2010 21-09-2023 1063.2418 15-06-2023 1196.0113 11.10  
Franklin Asian Equity Fund - IDCW 16-01-2008 20-09-2023 11.9022 02-02-2023 13.2852 10.41  
Franklin Asian Equity Fund - Growth Plan 05-01-2008 20-09-2023 24.4849 02-02-2023 27.3301 10.41  
ICICI Prudential FMCG Fund - IDCW 31-03-1999 20-09-2023 89.85 20-07-2023 99.97 10.12  
DSP World Energy Fund - Regular Plan - IDCW 14-08-2009 20-09-2023 13.061 18-07-2023 14.4779 9.79  
DSP World Energy Fund - Regular Plan - Growth 14-08-2009 20-09-2023 16.9603 18-07-2023 18.8002 9.79  
Invesco India - Invesco Global Consumer Trends Fund of Fund - IDCW (Payout / Reinvestment) 24-12-2020 21-09-2023 6.7824 01-08-2023 7.4663 9.16  
Invesco India - Invesco Global Consumer Trends Fund of Fund - Growth 05-12-2020 21-09-2023 6.7826 01-08-2023 7.4666 9.16  
Axis Focused 25 Fund - Regular Plan - IDCW 29-06-2012 21-09-2023 18.21 22-09-2022 19.96 8.77  
ICICI Prudential Focused Equity Fund - IDCW 28-05-2009 21-09-2023 21.02 31-07-2023 23.04 8.77  
DSP World Agriculture Fund - Regular Plan - Growth 19-10-2011 20-09-2023 18.5376 02-02-2023 20.293 8.65  
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - IDCW Option 09-07-2018 20-09-2023 16.73 09-08-2023 18.31 8.63  
Aditya Birla Sun Life Silver ETF 28-01-2022 21-09-2023 73.5551 08-05-2023 80.4316 8.55  
Motilal Oswal Nasdaq Q50 ETF 23-12-2021 20-09-2023 52.5443 16-02-2023 57.3965 8.45  
ICICI Prudential Equity & Debt Fund - Annual IDCW 14-01-2016 21-09-2023 21.22 07-09-2023 23.08 8.06  
Edelweiss Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option 07-07-2014 20-09-2023 13.5782 27-01-2023 14.7689 8.06  
ICICI Prudential Banking and Financial Services Fund - IDCW 22-08-2008 21-09-2023 33.5 14-12-2022 36.39 7.94  
Edelweiss Asean Equity Off-shore Fund - Regular Plan - Growth Option 01-07-2011 20-09-2023 23.904 03-02-2023 25.922 7.78  
HSBC Global Equity Climate Change Fund of Fund IDCW 17-03-2021 20-09-2023 8.896 19-07-2023 9.6209 7.53  
HSBC Global Equity Climate Change Fund of Fund - Regular - Growth 17-03-2021 20-09-2023 8.896 19-07-2023 9.6209 7.53  
PGIM India Global Select Real Estate Securities Fund of Fund - Regular Plan - Growth Option 03-12-2021 20-09-2023 8.85 02-02-2023 9.56 7.43  
Mirae Asset NYSE FANG and ETF 06-05-2021 20-09-2023 62.1969 18-07-2023 67.1013 7.31  
HSBC Global Emerging Markets Fund - IDCW 17-03-2008 20-09-2023 14.633 27-01-2023 15.764 7.17  
HSBC Global Emerging Markets Fund - Growth 17-03-2008 20-09-2023 16.4633 27-01-2023 17.7357 7.17  
Mirae Asset Tax Saver Fund Regular IDCW 28-12-2015 21-09-2023 20.543 01-12-2022 22.117 7.12  
Axis Silver ETF 20-09-2022 21-09-2023 72.991 08-05-2023 78.5719 7.10  
Franklin India Focused Equity Fund - IDCW 26-07-2007 21-09-2023 31.3894 31-07-2023 33.7834 7.09  
Axis Bluechip Fund - Regular Plan - IDCW 05-01-2010 21-09-2023 16.96 01-12-2022 18.25 7.07  
UTI Silver Exchange Traded Fund 17-04-2023 21-09-2023 72.15 05-05-2023 77.5788 7.00  
HDFC Silver ETF - Growth Option 02-09-2022 21-09-2023 70.4302 20-04-2023 75.6504 6.90  
ICICI Prudential Regular Savings Fund - Plan - Half Yearly IDCW 04-07-2010 21-09-2023 12.5402 15-09-2023 13.4666 6.88  
Nippon India Silver ETF FOF- Regular Plan-IDCW Option 03-02-2022 21-09-2023 11.3996 05-05-2023 12.2225 6.73  
Nippon India Silver ETF FOF-Regular Plan- Growth Option 03-02-2022 21-09-2023 11.3996 05-05-2023 12.2225 6.73  
HDFC Silver ETF Fund of Fund - Growth Option 28-10-2022 21-09-2023 12.354 05-05-2023 13.243 6.71  
Kotak Silver ETF Fund of Fund - Regular Plan - Growth Option 05-04-2023 21-09-2023 9.9834 05-05-2023 10.7001 6.70  
BANDHAN Large Cap Fund - Regular Plan - IDCW 09-06-2006 21-09-2023 18.85 20-07-2023 20.193 6.65  
DSP Equity Savings Fund - Regular Plan - IDCW 28-03-2016 21-09-2023 11.804 23-01-2023 12.643 6.64  
Axis Silver Fund of Fund - Regular Plan - IDCW Option 20-09-2022 21-09-2023 12.7667 05-05-2023 13.6722 6.62  
Axis Silver Fund of Fund -Regular Plan- Growth Option 20-09-2022 21-09-2023 12.7667 05-05-2023 13.6722 6.62  
ICICI Prudential All Seasons Bond Fund - Annual IDCW 19-08-2010 21-09-2023 10.9115 14-09-2023 11.6767 6.55  
Nippon India Silver ETF 03-02-2022 21-09-2023 71.0305 08-05-2023 75.9027 6.42  
DSP Silver ETF 19-08-2022 21-09-2023 71.2396 05-05-2023 76.1026 6.39  
HSBC Midcap Fund - Regular IDCW 09-08-2004 21-09-2023 56.1919 23-08-2023 60.0179 6.37  
HSBC Business Cycles Fund - Regular IDCW 20-08-2014 21-09-2023 19.6364 31-07-2023 20.9701 6.36  
Aditya Birla Sun Life International Equity Fund - Growth - Regular Plan 31-10-2007 20-09-2023 30.1375 31-07-2023 32.1397 6.23  
Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth 07-09-2022 20-09-2023 13.445 31-07-2023 14.333 6.20  
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Growth 28-01-2022 20-09-2023 13.4791 13-04-2023 14.3624 6.15  
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - IDCW 28-01-2022 20-09-2023 13.4787 13-04-2023 14.3627 6.15  
HDFC Defence Fund - Growth Option 02-06-2023 21-09-2023 11.74 11-09-2023 12.503 6.10  
HDFC Defence Fund - IDCW Option 02-06-2023 21-09-2023 11.74 11-09-2023 12.503 6.10  
Baroda BNP Paribas Aqua Fund of Fund - Regular Plan - IDCW Option 07-05-2021 20-09-2023 10.4548 31-07-2023 11.1228 6.01  
Baroda BNP Paribas Aqua Fund of Fund - Regular Plan Growth 07-05-2021 20-09-2023 10.4548 31-07-2023 11.1228 6.01  
LIC MF Gold ETF Fund of Fund -Regular Plan-Growth 14-08-2012 21-09-2023 15.8274 11-04-2023 16.8281 5.95  
Edelweiss US Technology Equity Fund of Fund- Regular Plan- Growth 05-03-2020 20-09-2023 17.9023 19-07-2023 19.0287 5.92  
BANDHAN US EQUITY FUND OF FUND - GROWTH - REGULAR PLAN 20-08-2021 21-09-2023 10.168 19-07-2023 10.803 5.88  
BANDHAN US EQUITY FUND OF FUND - IDCW - REGULAR PLAN 20-08-2021 21-09-2023 10.168 19-07-2023 10.803 5.88  
ICICI Prudential Silver ETF Fund of Fund - Growth 01-02-2022 21-09-2023 11.3785 08-05-2023 12.0871 5.86  
ICICI Prudential Silver ETF Fund of Fund - IDCW 01-02-2022 21-09-2023 11.3786 08-05-2023 12.0872 5.86  
Mirae Asset NYSE FANG and ETF Fund of Fund Regular Growth 10-05-2021 20-09-2023 13.434 19-07-2023 14.255 5.76  
Axis Corporate Debt Fund - Regular Plan - Regular IDCW 07-07-2017 21-09-2023 12.5209 29-03-2023 13.2848 5.75  
Kotak Silver ETF 12-12-2022 21-09-2023 71.5697 10-05-2023 75.939 5.75  
Aditya Birla Sun Life Equity Advantage Fund -Regular - IDCW 24-02-1995 21-09-2023 115.65 24-08-2023 122.69 5.74  
Aditya Birla Sun Life Silver ETF FOF-Regular Growth 02-02-2022 20-09-2023 11.616 10-05-2023 12.3157 5.68  
Aditya Birla Sun Life Silver ETF FOF-Regular IDCW 02-02-2022 20-09-2023 11.6141 10-05-2023 12.3136 5.68  
ICICI Prudential Silver ETF 21-01-2022 21-09-2023 73.5335 10-05-2023 77.9571 5.67  
Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW 17-09-2008 20-09-2023 19.474 31-07-2023 20.6384 5.64  
Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular Plan - Growth Option 17-09-2008 20-09-2023 19.4707 31-07-2023 20.6349 5.64  
Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth 21-04-2022 21-09-2023 11.4757 19-07-2023 12.1564 5.60  
Mirae Asset Emerging Bluechip Fund Regular IDCW 09-07-2010 21-09-2023 40.465 02-12-2022 42.857 5.58  
Aditya Birla Sun Life Focused Equity Fund -Regular - IDCW 24-10-2005 21-09-2023 20.2098 20-07-2023 21.3888 5.51  
ICICI Prudential Global Advantage Fund (FOF) - IDCW 09-10-2019 20-09-2023 12.9564 31-07-2023 13.7093 5.49  
ICICI Prudential Global Advantage Fund (FOF) - Growth Option 05-10-2019 20-09-2023 12.9568 31-07-2023 13.7097 5.49  
Kotak Global Innovation Fund of Fund - Regular Plan-Growth 22-07-2021 20-09-2023 7.9365 19-07-2023 8.3955 5.47  
Kotak Global Innovation Fund of Fund- Regular Plan -IDCW Option 22-07-2021 20-09-2023 7.9366 19-07-2023 8.3957 5.47  
Baroda BNP Paribas Banking and Financial Services Fund - Regular - IDCW Option 22-06-2012 21-09-2023 18.2292 14-12-2022 19.2595 5.35  
ICICI Prudential US Bluechip Equity Fund - IDCW 06-07-2012 20-09-2023 51.75 31-07-2023 54.66 5.32  
ICICI Prudential US Bluechip Equity Fund - Growth 01-07-2012 20-09-2023 51.75 31-07-2023 54.66 5.32  
ICICI Prudential Long Term Equity Fund (Tax Saving)- IDCW 19-08-1999 21-09-2023 21.61 15-09-2023 22.82 5.30  
ICICI Prudential Equity & Debt Fund - Half Yearly IDCW 22-09-2014 21-09-2023 22.36 15-09-2023 23.61 5.29  
Franklin India Feeder - Templeton European Opportunities Fund - IDCW 16-05-2014 20-09-2023 9.6878 31-07-2023 10.2281 5.28  
Franklin India Feeder - Templeton European Opportunities Fund - Growth 05-05-2014 20-09-2023 9.6878 31-07-2023 10.2281 5.28  
ICICI Prudential Exports & Services Fund - IDCW 30-11-2005 20-09-2023 30.76 01-08-2023 32.46 5.24  
BANDHAN Focused Equity Fund - Regular Plan - IDCW 16-03-2006 21-09-2023 15.939 20-07-2023 16.819 5.23  
DSP Global Innovation Fund of Fund - Regular - Growth 14-02-2022 20-09-2023 10.7057 19-07-2023 11.2876 5.16  
DSP Global Innovation Fund of Fund - Regular - IDCW 14-02-2022 20-09-2023 10.7057 19-07-2023 11.2876 5.16  
Edelweiss Gold and Silver ETF FOF - Regular Plan - Growth 14-09-2022 21-09-2023 12.092 05-05-2023 12.748 5.15  
Edelweiss Gold and Silver ETF FOF - Regular Plan - IDCW 14-09-2022 21-09-2023 12.092 05-05-2023 12.748 5.15  
Invesco India - Invesco Pan European Equity Fund of Fund - Regular Plan - IDCW (Payout / Reinvestment) 31-01-2014 21-09-2023 15.1276 27-07-2023 15.9388 5.09  
Invesco India - Invesco Pan European Equity Fund of Fund - Regular Plan - Growth Option 31-01-2014 21-09-2023 15.128 27-07-2023 15.9392 5.09  
DSP Credit Risk Fund - Regular Plan - IDCW 13-05-2003 21-09-2023 11.9236 24-03-2023 12.5618 5.08  
Axis Equity Hybrid Fund - Regular Plan - Regular IDCW 03-08-2018 21-09-2023 12.39 01-12-2022 13.05 5.06  
Aditya Birla Sun Life Small Cap Fund -Regular - IDCW 31-05-2007 21-09-2023 31.1849 23-08-2023 32.8329 5.02  
PGIM India Emerging Markets Equity Fund - Growth 11-09-2007 20-09-2023 11.63 27-01-2023 12.24 4.98  
Mirae Asset Silver ETF 09-06-2023 21-09-2023 72.0541 20-07-2023 75.8251 4.97  
Axis Long Term Equity Fund - Regular Plan - IDCW 29-12-2009 21-09-2023 22.8767 22-09-2022 24.066 4.94  
Kotak Global Emerging Market Fund - Payout of Income Distribution cum capital withdrawal option 26-09-2007 20-09-2023 19.811 31-07-2023 20.836 4.92  
Kotak Global Emerging Market Fund - Growth 26-09-2007 20-09-2023 19.81 31-07-2023 20.835 4.92  
Motilal Oswal Gold and Silver ETFs Fund of Funds(Regular Plan) 13-10-2022 21-09-2023 11.7174 05-05-2023 12.3234 4.92  
PGIM India Global Equity Opportunities Fund - Growth 14-05-2010 20-09-2023 31.55 18-07-2023 33.17 4.88  
Invesco India Gold Fund - IDCW (Payout / Reinvestment) 29-11-2011 21-09-2023 17.268 05-05-2023 18.1446 4.83  
Invesco India Gold Fund - Growth 29-11-2011 21-09-2023 17.2659 05-05-2023 18.1423 4.83  
Invesco India - Invesco Global Equity Income Fund of Fund - Regular Plan - IDCW (Payout / Reinvestment) 05-05-2014 21-09-2023 20.2895 27-07-2023 21.3151 4.81  
Invesco India - Invesco Global Equity Income Fund of Fund - Regular Plan - Growth 05-05-2014 21-09-2023 20.3191 27-07-2023 21.3461 4.81  
HSBC Brazil Fund - IDCW 06-05-2011 20-09-2023 7.2918 31-07-2023 7.6573 4.77  
HSBC Brazil Fund-Growth 06-05-2011 20-09-2023 7.2918 31-07-2023 7.6573 4.77  
Canara Robeco Consumer Trends Fund - Regular Plan - IDCW (Payout/Reinvestment) 14-09-2009 21-09-2023 36.62 20-07-2023 38.45 4.76  
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular - Payout of IDCW 01-04-2021 21-09-2023 13.8359 11-09-2023 14.5257 4.75  
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth 01-04-2021 21-09-2023 13.8359 11-09-2023 14.5256 4.75  
Quant Infrastructure Fund - IDCW Option - Regular Plan 31-08-2007 21-09-2023 25.7122 11-09-2023 26.9898 4.73  
Quant Infrastructure Fund - Growth Option 31-08-2007 21-09-2023 25.7769 11-09-2023 27.0576 4.73  
ICICI Prudential Nifty FMCG ETF 05-08-2021 21-09-2023 532.5009 20-07-2023 558.7978 4.71  
Axis Multi Asset Allocation Fund - Regular Plan - IDCW 23-08-2010 21-09-2023 17.8446 22-09-2022 18.7252 4.70  
Quant Quantamental Fund - Growth Option - Regular Plan 20-04-2021 21-09-2023 16.3653 11-09-2023 17.1677 4.67  
Quant Quantamental Fund - IDCW Option - Regular Plan 20-04-2021 21-09-2023 16.3829 11-09-2023 17.1863 4.67  
Quant Small Cap Fund - IDCW Option - Regular Plan 24-11-1996 21-09-2023 143.0973 11-09-2023 150.0803 4.65  
Quant Small Cap Fund - Growth - Regular Plan 24-11-1996 21-09-2023 179.963 11-09-2023 188.7435 4.65  
UTI Gold ETF Fund of Fund - Regular Plan - Growth Opton 28-10-2022 21-09-2023 11.5084 04-05-2023 12.0672 4.63  
Mirae Asset Healthcare Fund Regular IDCW 02-07-2018 21-09-2023 19.462 04-10-2022 20.388 4.54  
HSBC Focused Fund - Regular IDCW 22-07-2020 21-09-2023 15.391 20-07-2023 16.1115 4.47  
Axis Long Duration Fund - Regular Plan - Monthly IDCW 27-12-2022 21-09-2023 1011.8312 16-05-2023 1059.0529 4.46  
Axis Equity Hybrid Fund - Regular Plan - Monthly IDCW 03-08-2018 21-09-2023 12.48 22-09-2022 13.06 4.44  
Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment 24-02-2014 21-09-2023 32.5317 11-09-2023 34.0255 4.39  
Motilal Oswal Midcap Fund-Regular Plan-Growth Option 24-02-2014 21-09-2023 62.349 11-09-2023 65.2119 4.39  
Nippon India Gold Savings Fund - IDCW Option 07-03-2011 21-09-2023 23.362 04-05-2023 24.432 4.38  
Nippon India Gold Savings Fund-Growth plan- Growth Option 05-03-2011 21-09-2023 23.362 04-05-2023 24.432 4.38  
Taurus Discovery (Midcap) Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 01-01-2009 21-09-2023 86.08 11-09-2023 90.02 4.38  
HDFC Gold Exchange Traded Fund. - Growth Option 13-08-2010 21-09-2023 51.7601 08-05-2023 54.127 4.37  
Taurus Discovery (Midcap) Fund - Regular Plan - Growth 05-09-1994 21-09-2023 96.57 11-09-2023 100.98 4.37  
Kotak Nifty Smallcap 50 Index Fund - Regular Plan - Growth 10-04-2023 21-09-2023 13.374 11-09-2023 13.983 4.36  
Kotak Nifty Smallcap 50 Index Fund - Regular Plan - IDCW 10-04-2023 21-09-2023 13.374 11-09-2023 13.983 4.36  
Kotak Gold Fund Payout of Income Distribution cum capital withdrawal option 18-03-2011 21-09-2023 23.4618 05-05-2023 24.529 4.35  
Kotak Gold Fund Growth 18-03-2011 21-09-2023 23.4618 05-05-2023 24.529 4.35  
HDFC Gold Fund - Growth Option 05-11-2011 21-09-2023 18.2386 05-05-2023 19.0665 4.34  
Nippon India Nivesh Lakshya Fund - Quarterly IDCW Option 02-07-2018 21-09-2023 11.3362 07-06-2023 11.8506 4.34  
Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option 10-03-2022 21-09-2023 12.113 11-09-2023 12.6594 4.32  
Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW 10-03-2022 21-09-2023 12.113 11-09-2023 12.6593 4.32  
Axis Gold Fund - Regular Plan - IDCW 14-10-2011 21-09-2023 17.8791 05-05-2023 18.6818 4.30  
Axis Gold Fund - Regular Plan - Growth Option 14-10-2011 21-09-2023 17.8566 05-05-2023 18.6582 4.30  
Navi NASDAQ 100 Fund of Fund- Regular- Growth 05-03-2022 20-09-2023 10.997 18-07-2023 11.4896 4.29  
Motilal Oswal Nasdaq 100 ETF (MOFN100) 09-03-2011 20-09-2023 121.5193 18-07-2023 126.9485 4.28  
Quantum Gold Savings Fund - Regular Plan Growth Option 01-04-2017 21-09-2023 22.9894 05-05-2023 24.0162 4.28  
SBI Gold Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 12-09-2011 21-09-2023 17.8054 04-05-2023 18.5893 4.22  
SBI Gold Fund Regular Plan - Growth 30-09-2011 21-09-2023 17.8006 04-05-2023 18.5843 4.22  
Motilal Oswal Balanced Advantage Fund Regular - Quarterly IDCW Payout/Reinvestment 27-09-2016 21-09-2023 12.7161 11-09-2023 13.2769 4.22  
Axis Equity Hybrid Fund - Regular Plan - Quarterly IDCW 03-08-2018 21-09-2023 12.95 22-09-2022 13.52 4.22  
Franklin India Smaller Companies Fund - IDCW 13-01-2006 21-09-2023 41.7222 11-09-2023 43.5511 4.20  
Franklin India Smaller Companies Fund-Growth 13-01-2006 21-09-2023 124.2266 11-09-2023 129.6721 4.20  
Nippon India ETF Gold BeES 08-03-2007 21-09-2023 50.2754 04-05-2023 52.4726 4.19  
ICICI Prudential Commodities Fund - IDCW Option 15-10-2019 21-09-2023 25.85 11-09-2023 26.98 4.19  
ICICI Prudential Commodities Fund - Growth Option 05-10-2019 21-09-2023 31.08 11-09-2023 32.44 4.19  
Quant Value Fund - Growth Option - Regular Plan 30-11-2021 21-09-2023 12.9577 11-09-2023 13.5239 4.19  
Quant Value Fund - IDCW Option- Regular Plan 30-11-2021 21-09-2023 12.9325 11-09-2023 13.4977 4.19  
BANDHAN Sterling Value Fund - Regular Plan - IDCW 07-03-2008 21-09-2023 34.428 30-08-2023 35.925 4.17  
Franklin India Opportunities Fund - IDCW 22-02-2000 21-09-2023 28.2037 11-09-2023 29.4276 4.16  
Franklin India Opportunities Fund - Growth 05-02-2000 21-09-2023 152.9473 11-09-2023 159.5848 4.16  
Franklin India Corporate Debt Fund - Plan A - Annual - IDCW 23-06-1997 21-09-2023 16.6621 27-03-2023 17.3858 4.16  
ICICI Prudential Regular Gold Savings Fund (FOF) - IDCW 11-10-2011 21-09-2023 18.8642 04-05-2023 19.6774 4.13  
ICICI Prudential Regular Gold Savings Fund (FOF) - Growth 01-10-2011 21-09-2023 18.8638 04-05-2023 19.677 4.13  
Nippon India Small Cap Fund - IDCW Option 16-09-2010 21-09-2023 76.4291 11-09-2023 79.7172 4.12  
Nippon India Small Cap Fund - Growth Plan - Growth Option 05-09-2010 21-09-2023 121.3072 11-09-2023 126.5262 4.12  
HSBC Managed Solutions India Conservative Fund IDCW 30-04-2014 20-09-2023 17.3667 25-04-2023 18.1105 4.11  
HSBC Dynamic Bond Fund - Regular Annual IDCW 01-01-2013 21-09-2023 10.6928 27-03-2023 11.1506 4.11  
Quantum Gold Fund 22-02-2008 21-09-2023 50.033 05-05-2023 52.1703 4.10  
Quant ESG Equity Fund - IDCW Option - Regular Plan 06-11-2020 21-09-2023 24.639 11-09-2023 25.6933 4.10  
Quant ESG Equity Fund - Growth Option - Regular Plan 06-11-2020 21-09-2023 24.7557 11-09-2023 25.815 4.10  
DSP India T.I.G.E.R. Fund - Regular Plan - Growth 11-06-2004 21-09-2023 209.064 11-09-2023 217.959 4.08  
DSP India T.I.G.E.R. Fund - Regular Plan - IDCW 11-06-2004 21-09-2023 23.261 11-09-2023 24.25 4.08  
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)- Monthly Income Distribution CUM Capital Withdrawal 02-01-2013 21-09-2023 26.3107 14-12-2022 27.4276 4.07  
Franklin India Feeder - Franklin U S Opportunities Fund - IDCW 06-02-2012 20-09-2023 50.7739 19-07-2023 52.9252 4.06  
Franklin India Feeder - Franklin U.S. Opportunities Fund - Growth 05-02-2012 20-09-2023 50.7739 19-07-2023 52.9252 4.06  
ICICI Prudential Gold ETF 05-08-2010 21-09-2023 51.702 04-05-2023 53.8877 4.06  
UTI Gold Exchange Traded Fund 12-03-2007 21-09-2023 50.4131 08-05-2023 52.5449 4.06  
Axis Equity Saver Fund - Regular Plan - Regular IDCW 04-07-2016 21-09-2023 12.54 01-12-2022 13.07 4.06  
SBI Gold ETF 28-04-2009 21-09-2023 51.7898 08-05-2023 53.9709 4.04  
ICICI Prudential NASDAQ 100 Index Fund - Growth 18-10-2021 20-09-2023 10.7331 18-07-2023 11.1829 4.02  
ICICI Prudential NASDAQ 100 Index Fund - IDCW 18-10-2021 20-09-2023 10.733 18-07-2023 11.1828 4.02  
Axis Gold ETF 10-11-2010 21-09-2023 50.4037 08-05-2023 52.5029 4.00  
Invesco India Gold Exchange Traded Fund 12-03-2010 21-09-2023 5249.4133 08-05-2023 5468.2761 4.00  
SBI Magnum Comma Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 08-08-2005 21-09-2023 42.6928 11-09-2023 44.472 4.00  
SBI Magnum Comma Fund - Regular Plan - Growth 05-08-2005 21-09-2023 75.2153 11-09-2023 78.3499 4.00  
Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option 05-07-2023 21-09-2023 11.8086 11-09-2023 12.2966 3.97  
LIC MF Gold Exchange Traded Fund 09-11-2011 21-09-2023 5411.6983 08-05-2023 5635.3544 3.97  
ICICI Prudential Smallcap Fund - Growth 01-10-2007 21-09-2023 67.01 11-09-2023 69.77 3.96  
Edelweiss Recently Listed IPO Fund REGULAR PLAN - IDCW Option 16-02-2018 21-09-2023 20.5005 11-09-2023 21.3458 3.96  
Edelweiss Recently Listed IPO Fund Regular Plan Growth 16-02-2018 21-09-2023 20.5015 11-09-2023 21.3469 3.96  
Aditya Birla Sun Life Gold ETF 13-05-2011 21-09-2023 53.1314 08-05-2023 55.3187 3.95  
ICICI Prudential Smallcap Fund - IDCW 18-10-2007 21-09-2023 32.56 11-09-2023 33.9 3.95  
Tata Mid Cap Growth Fund-Regular Plan - IDCW Option 31-03-2004 21-09-2023 84.7607 11-09-2023 88.2504 3.95  
Tata Mid Cap Growth Fund Regular Plan- Growth Option 01-07-1994 21-09-2023 307.0896 11-09-2023 319.733 3.95  
DSP Gold ETF 28-04-2023 21-09-2023 58.8463 04-05-2023 61.2668 3.95  
Motilal Oswal Focused 25 Fund Regular - IDCW Payout/Reinvestment 13-05-2013 21-09-2023 18.5627 11-09-2023 19.3237 3.94  
Motilal Oswal Focused 25 Fund (MOF25)- Regular Plan Growth Option 05-05-2013 21-09-2023 36.3872 11-09-2023 37.879 3.94  
ITI Flexi Cap Fund- Regular Plan- Growth 17-02-2023 21-09-2023 12.2505 11-09-2023 12.7495 3.91  
ITI Flexi Cap Fund- Regular Plan- IDCW 17-02-2023 21-09-2023 12.2505 11-09-2023 12.7495 3.91  
quant Business Cycle Fund - IDCW Option - Regular Plan 30-05-2023 21-09-2023 11.9115 11-09-2023 12.396 3.91  
quant Business Cycle Fund - Growth Option - Regular Plan 30-05-2023 21-09-2023 11.9113 11-09-2023 12.3949 3.90  
TATA Resources & Energy Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 28-12-2015 21-09-2023 29.6402 11-09-2023 30.8418 3.90  
TATA Resources & Energy Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 28-12-2015 21-09-2023 29.6402 11-09-2023 30.8418 3.90  
Tata Resources & Energy Fund-Regular Plan-Growth 28-12-2015 21-09-2023 32.4068 11-09-2023 33.7206 3.90  
Aditya Birla Sun Life Gold Fund-REGULAR - IDCW 20-03-2012 20-09-2023 17.8307 04-05-2023 18.5506 3.88  
Aditya Birla Sun Life Gold Fund-Growth 20-03-2012 20-09-2023 17.8315 04-05-2023 18.5514 3.88  
HSBC Small Cap Fund - Regular Growth 12-05-2014 21-09-2023 61.3513 11-09-2023 63.8253 3.88  
HSBC Small Cap Fund - Regular IDCW 12-05-2014 21-09-2023 36.4157 11-09-2023 37.8841 3.88  
Mirae Asset Gold ETF 01-02-2023 21-09-2023 58.8209 04-05-2023 61.1969 3.88  
HSBC Medium Duration Fund - Regular Annual IDCW 02-02-2015 21-09-2023 11.1467 27-03-2023 11.5946 3.86  
HDFC Infrastructure Fund - IDCW Plan 10-03-2008 21-09-2023 15.718 11-09-2023 16.347 3.85  
HDFC Infrastructure Fund - Growth Plan 10-03-2008 21-09-2023 31.349 11-09-2023 32.603 3.85  
ICICI Prudential Technology Fund - IDCW 03-03-2000 20-09-2023 58.45 18-07-2023 60.77 3.82  
Aditya Birla Sun Life Global Excellence Equity Fund Of Fund-REGULAR - RETAIL - IDCW 31-12-2007 20-09-2023 24.3899 31-07-2023 25.3543 3.80  
Aditya Birla Sun Life Global Excellence Equity Fund Of Fund- Retail Plan - Regular Plan - Growth Option 31-12-2007 20-09-2023 24.3746 31-07-2023 25.3383 3.80  
HSBC Asia Pacific (Ex Japan) Dividend Yield Fund - Growth 24-02-2014 20-09-2023 17.9664 02-02-2023 18.676 3.80  
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Regular Plan - Growth 01-12-2022 21-09-2023 12.1072 11-09-2023 12.5799 3.76  
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Regular Plan - IDCW 01-12-2022 21-09-2023 12.1071 11-09-2023 12.5798 3.76  
Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth 05-11-2018 21-09-2023 25.5084 19-07-2023 26.5044 3.76  
ITI Mid Cap Fund - Regular Plan - IDCW Option 05-03-2021 21-09-2023 13.8525 11-09-2023 14.393 3.76  
ITI Mid Cap Fund - Regular Plan - Growth Option 05-03-2021 21-09-2023 13.8525 11-09-2023 14.393 3.76  
Kotak Gold ETF 27-07-2007 20-09-2023 50.6633 04-05-2023 52.6361 3.75  
Tata Nifty Midcap 150 Momentum 50 Index Fund - Growth - Regular Plan 20-10-2022 21-09-2023 12.1945 11-09-2023 12.6687 3.74  
Tata Nifty Midcap 150 Momentum 50 Index Fund - IDCW Payout - Regular Plan 20-10-2022 21-09-2023 12.1945 11-09-2023 12.6687 3.74  
Tata Nifty Midcap 150 Momentum 50 Index Fund - IDCW Reinvestment - Regular Plan 20-10-2022 21-09-2023 12.1945 11-09-2023 12.6687 3.74  
HSBC Infrastructure Fund - Regular Growth 01-01-2013 21-09-2023 33.0566 11-09-2023 34.3323 3.72  
HSBC Infrastructure Fund - Regular IDCW 01-01-2013 21-09-2023 30.4183 11-09-2023 31.5921 3.72  
Union Midcap Fund - Regular Plan - IDCW Option 23-03-2020 21-09-2023 33.61 11-09-2023 34.91 3.72  
Union Midcap Fund - Regular Plan - Growth Option 23-03-2020 21-09-2023 33.61 11-09-2023 34.91 3.72  
Canara Robeco Infrastructure Fund - Regular Plan - IDCW (Payout/Reinvestment) 02-12-2005 21-09-2023 42.52 31-07-2023 44.16 3.71  
Quant Focused Fund - IDCW Option - Regular Plan 01-08-2008 21-09-2023 48.3293 11-09-2023 50.1894 3.71  
Quant Focused Fund - Growth Option - Regular Plan 01-08-2008 21-09-2023 65.0094 11-09-2023 67.5114 3.71  
Kotak-Small Cap Fund - Payout of Income Distribution cum capital withdrawal option 24-02-2005 21-09-2023 86.106 11-09-2023 89.422 3.71  
Kotak-Small Cap Fund - Growth 24-02-2005 21-09-2023 197.369 11-09-2023 204.97 3.71  
Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment 28-04-2014 21-09-2023 25.3388 11-09-2023 26.3155 3.71  
Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option 08-04-2014 21-09-2023 38.9702 11-09-2023 40.4723 3.71  
HSBC Short Duration Fund - Regular Annual IDCW 01-01-2013 21-09-2023 12.1408 27-03-2023 12.6077 3.70  
ITI Small Cap Fund - Regular Plan - IDCW Option 17-02-2020 21-09-2023 18.0841 11-09-2023 18.7653 3.63  
ITI Small Cap Fund - Regular Plan - Growth Option 17-02-2020 21-09-2023 18.0841 11-09-2023 18.7653 3.63  
ICICI Prudential Constant Maturity Gilt Fund - quarterly IDCW 12-09-2014 21-09-2023 10.8234 06-06-2023 11.2304 3.62  
TATA Infrastructure Fund Regular Plan - Payout of IDCW Option 31-12-2004 21-09-2023 60.1343 11-09-2023 62.393 3.62  
Tata Infrastructure Fund-Regular Plan- Growth Option 31-12-2004 21-09-2023 126.8658 11-09-2023 131.631 3.62  
Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW 03-10-2002 21-09-2023 45.12 24-08-2023 46.81 3.61  
Nippon India Nifty SmallCap 250 Index Fund - IDCW Option 16-10-2020 21-09-2023 23.5051 11-09-2023 24.3834 3.60  
Nippon India Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option 16-10-2020 21-09-2023 23.5051 11-09-2023 24.3834 3.60  
Canara Robeco Focused Equity Fund - Regular Plan - IDCW (Payout/Reinvestment) 17-05-2021 21-09-2023 13.4 20-07-2023 13.9 3.60  
ICICI Prudential Nifty Smallcap 250 Index Fund - Growth 02-11-2021 21-09-2023 12.215 11-09-2023 12.6706 3.60  
ICICI Prudential Nifty Smallcap 250 Index Fund - IDCW 02-11-2021 21-09-2023 12.2155 11-09-2023 12.6711 3.60  
HDFC NIFTY Smallcap 250 Index Fund - Growth Option 21-04-2023 21-09-2023 13.0986 11-09-2023 13.588 3.60  
quant Large Cap Fund - Growth Option - Regular Plan 08-08-2022 21-09-2023 11.056 11-09-2023 11.4679 3.59  
quant Large Cap Fund - IDCW Option - Regular Plan 08-08-2022 21-09-2023 11.0542 11-09-2023 11.4661 3.59  
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth 05-10-2022 21-09-2023 13.07 11-09-2023 13.5562 3.59  
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 03-10-2022 21-09-2023 13.0701 11-09-2023 13.5563 3.59  
Franklin India Prima Fund - IDCW 01-12-1993 21-09-2023 73.1605 11-09-2023 75.8878 3.59  
Franklin India Prima Fund-Growth 01-12-1993 21-09-2023 1827.502 11-09-2023 1895.6282 3.59  
HDFC NIFTY Smallcap 250 ETF - Growth Option 16-02-2023 21-09-2023 120.7068 11-09-2023 125.1852 3.58  
Franklin India BlueChip Fund - IDCW 01-12-1993 20-09-2023 43.0474 01-12-2022 44.6343 3.56  
Invesco India Smallcap Fund - Regular Plan - IDCW (Payout / Reinvestment) 30-10-2018 21-09-2023 26.54 11-09-2023 27.52 3.56  
Edelweiss Small Cap Fund - Regular Plan - IDCW Option 01-02-2019 21-09-2023 27.499 11-09-2023 28.513 3.56  
Edelweiss Small Cap Fund - Regular Plan - Growth 01-02-2019 21-09-2023 31.646 11-09-2023 32.813 3.56  
Motilal Oswal Nifty Smallcap 250 Index - Regular Plan 05-09-2019 21-09-2023 26.1103 11-09-2023 27.0748 3.56  
Mirae Asset Nifty Financial Services ETF 30-07-2021 21-09-2023 20.1325 20-07-2023 20.8746 3.56  
Nippon India - Japan Equity Fund - IDCW Option 26-08-2014 21-09-2023 16.1033 14-06-2023 16.6956 3.55  
Nippon India Japan Equity Fund- Growth Plan- Growth Option 05-08-2014 21-09-2023 16.1033 14-06-2023 16.6956 3.55  
PGIM India Midcap Opportunities Fund - Regular Plan - Dividend Option - Payout 02-12-2013 21-09-2023 22.89 11-09-2023 23.73 3.54  
Invesco India Smallcap Fund - Regular Plan - Growth 05-10-2018 21-09-2023 26.54 11-09-2023 27.51 3.53  
ICICI Prudential Nifty Private Bank ETF 03-08-2019 21-09-2023 230.2055 15-09-2023 238.6069 3.52  
Tata Nifty Private Bank Exchange Traded Fund 30-08-2019 21-09-2023 235.6417 15-09-2023 244.2335 3.52  
SBI Nifty Private Bank ETF 20-10-2020 21-09-2023 232.7918 15-09-2023 241.2927 3.52  
HDFC NIFTY Private Bank ETF - Growth Option 11-11-2022 21-09-2023 232.2316 15-09-2023 240.7154 3.52  
Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth 01-12-2022 21-09-2023 12.3955 11-09-2023 12.8474 3.52  
Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW 01-12-2022 21-09-2023 12.3954 11-09-2023 12.8473 3.52  
DSP Nifty Private Bank ETF 27-07-2023 21-09-2023 23.1242 15-09-2023 23.9681 3.52  
PGIM India Corporate Bond Fund - Annual Dividend 21-01-2003 21-09-2023 10.568 24-03-2023 10.9541 3.52  
PGIM India Midcap Opportunities Fund - Regular Plan - Growth Option 05-12-2013 21-09-2023 48.68 11-09-2023 50.45 3.51  
Navi Nifty Bank Index Fund- Regular Plan- Growth 31-01-2022 21-09-2023 11.4609 15-09-2023 11.8762 3.50  
Axis Global Innovation Fund of Fund - Regular Plan - Growth 28-05-2021 20-09-2023 9.96 19-07-2023 10.32 3.49  
Axis Global Innovation Fund of Fund - Regular Plan - IDCW 28-05-2021 20-09-2023 9.96 19-07-2023 10.32 3.49  
Aditya Birla Sun Life Nasdaq 100 FOF-Regular Growth 01-11-2021 20-09-2023 10.3004 19-07-2023 10.6733 3.49  
Aditya Birla Sun Life Nasdaq 100 FOF-Regular IDCW 01-11-2021 20-09-2023 10.2996 19-07-2023 10.6725 3.49  
ICICI Prudential Nifty Bank ETF 05-07-2019 21-09-2023 45.0601 15-09-2023 46.6835 3.48  
Motilal Oswal Nifty Bank Index - Regular Plan 05-09-2019 21-09-2023 15.9063 15-09-2023 16.48 3.48  
Aditya Birla Sun Life Nifty Bank ETF 20-10-2019 21-09-2023 45.0169 15-09-2023 46.6395 3.48  
HDFC NIFTY Bank ETF - GROWTH 01-08-2020 21-09-2023 452.0875 15-09-2023 468.3866 3.48  
UTI Nifty Bank ETF 05-09-2020 21-09-2023 45.3653 15-09-2023 47.0004 3.48  
ICICI Prudential Nifty Bank Index Fund - Growth 02-03-2022 21-09-2023 12.5325 15-09-2023 12.9847 3.48  
ICICI Prudential Nifty Bank Index Fund - IDCW 02-03-2022 21-09-2023 12.5325 15-09-2023 12.9846 3.48  
DSP Nifty Bank ETF 03-01-2023 21-09-2023 44.9504 15-09-2023 46.5707 3.48  
Samco Active Momentum Fund - Regular Plan - Growth Option 05-07-2023 21-09-2023 10.26 11-09-2023 10.63 3.48  
Mirae Asset Nifty Bank ETF 05-07-2023 21-09-2023 446.5629 15-09-2023 462.6563 3.48  
Kotak Nifty Bank ETF 04-12-2014 21-09-2023 455.7632 15-09-2023 472.1928 3.48  
Nippon India ETF Nifty Bank BeES 27-05-2004 21-09-2023 455.0552 15-09-2023 471.4417 3.48  
SBI Nifty Bank ETF 01-03-2015 21-09-2023 451.2376 15-09-2023 467.5002 3.48  
Canara Robeco Infrastructure Fund - Regular Plan - Growth Option 02-12-2005 21-09-2023 100.08 11-09-2023 103.69 3.48  
Axis NIFTY Bank ETF 12-11-2020 21-09-2023 453.1047 15-09-2023 469.408 3.47  
DSP Small Cap Fund - Regular - IDCW 01-08-2010 21-09-2023 50.709 11-09-2023 52.526 3.46  
DSP Small Cap Fund - Regular - Growth 15-06-2007 21-09-2023 143.552 11-09-2023 148.694 3.46  
Quant Active Fund-IDCW Option - Regular Plan 21-03-2001 21-09-2023 57.7997 11-09-2023 59.8678 3.45  
Quant Active Fund-GROWTH OPTION - Regular Plan 21-03-2001 21-09-2023 505.4111 11-09-2023 523.4955 3.45  
ICICI Prudential Regular Savings Fund - Plan - Quarterly IDCW 04-07-2010 21-09-2023 11.4107 21-06-2023 11.818 3.45  
Kotak Nifty PSU Bank ETF 08-11-2007 21-09-2023 501.5701 18-09-2023 519.4143 3.44  
UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option 11-04-2022 21-09-2023 11.0082 11-09-2023 11.4001 3.44  
DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth 04-08-2022 21-09-2023 11.2986 11-09-2023 11.7007 3.44  
DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW 04-08-2022 21-09-2023 11.2986 11-09-2023 11.7007 3.44  
ICICI Prudential Nifty PSU Bank ETF 15-03-2023 21-09-2023 50.5948 18-09-2023 52.3948 3.44  
DSP Midcap Fund - Regular Plan - IDCW 14-11-2006 21-09-2023 25.66 11-09-2023 26.575 3.44  
DSP Midcap Fund - Regular Plan - Growth 05-11-2006 21-09-2023 104.925 11-09-2023 108.668 3.44  
Mahindra Manulife Multi Cap Fund - Regular Plan - IDCW 04-05-2017 21-09-2023 19.9221 11-09-2023 20.6307 3.43  
Mahindra Manulife Multi Cap Fund - Regular Plan - Growth 05-05-2017 21-09-2023 25.1123 11-09-2023 26.0055 3.43  
Nippon India ETF Nifty PSU Bank BeES 25-10-2007 21-09-2023 55.9775 18-09-2023 57.9687 3.43  
DSP Nifty PSU Bank ETF 27-07-2023 21-09-2023 50.3025 18-09-2023 52.0865 3.43  
HSBC Business Cycles Fund - Regular Growth 20-08-2014 21-09-2023 28.4673 11-09-2023 29.4764 3.42  
DSP Nifty Midcap 150 Quality 50 ETF 23-12-2021 21-09-2023 191.5556 11-09-2023 198.3308 3.42  
Kotak Emerging Equity Scheme - Payout of Income Distribution cum capital withdrawal option 30-03-2007 21-09-2023 49.771 11-09-2023 51.53 3.41  
Kotak Emerging Equity Scheme - Growth 30-03-2007 21-09-2023 90.62 11-09-2023 93.822 3.41  
Aditya Birla Sun Life Small Cap Fund - GROWTH 31-05-2007 21-09-2023 65.9731 11-09-2023 68.2919 3.40  
Edelweiss Europe Dynamic Equity Offshore Fund - Growth Option - Regular Plan 31-01-2014 20-09-2023 16.3061 20-07-2023 16.8763 3.38  
Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW 22-01-2018 21-09-2023 19.2579 11-09-2023 19.9286 3.37  
Mahindra Manulife Mid Cap Fund - Regular Plan - Growth 05-01-2018 21-09-2023 22.5868 11-09-2023 23.3735 3.37  
Kotak Nifty Alpha 50 ETF 22-12-2021 21-09-2023 34.3745 11-09-2023 35.5739 3.37  
SBI International Access- US Equity FoF Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 22-03-2021 20-09-2023 12.0871 01-09-2023 12.5074 3.36  
SBI International Access - US Equity FoF - Regular Plan - Growth 22-03-2021 20-09-2023 12.0873 01-09-2023 12.5076 3.36  
JM Midcap Fund (Regular) - Growth 21-11-2022 21-09-2023 13.0098 11-09-2023 13.4621 3.36  
JM Midcap Fund (Regular) - IDCW 21-11-2022 21-09-2023 13.0098 11-09-2023 13.4621 3.36  
Navi US Total Stock Market Fund of Fund- Regular Plan- Growth 18-02-2022 20-09-2023 11.2914 31-07-2023 11.6823 3.35  
ICICI Prudential Nifty Midcap 150 Index Fund - Growth 22-12-2021 21-09-2023 13.1744 11-09-2023 13.6302 3.34  
ICICI Prudential Nifty Midcap 150 Index Fund - IDCW 22-12-2021 21-09-2023 13.1742 11-09-2023 13.6301 3.34  
Nippon India Power & Infra Fund - IDCW Option 08-05-2004 21-09-2023 51.5413 11-09-2023 53.3242 3.34  
Nippon India Power & Infra Fund-Growth Plan -Growth Option 01-05-2004 21-09-2023 229.8713 11-09-2023 237.8234 3.34  
Edelweiss Mid Cap Fund - Regular Plan - IDCW Option 26-12-2007 21-09-2023 36.123 11-09-2023 37.368 3.33  
Edelweiss Mid Cap Fund - Regular Plan - Growth Option 26-12-2007 21-09-2023 62.655 11-09-2023 64.814 3.33  
SBI Magnum MidCap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 29-03-2005 21-09-2023 73.017 11-09-2023 75.5359 3.33  
SBI Magnum Midcap Fund - Regular Plan - Growth 29-03-2005 21-09-2023 178.6975 11-09-2023 184.8621 3.33  
Navi Nifty Midcap 150 Index Fund Regular Plan- Growth 11-03-2022 21-09-2023 13.9602 11-09-2023 14.4404 3.33  
Aditya Birla Sun Life Medium Term Plan - REGULAR - HALFYEARLY IDCW 25-03-2009 21-09-2023 12.4725 14-09-2023 12.9019 3.33  
Kotak NASDAQ 100 Fund of Fund - Regular Plan - Growth 02-02-2021 20-09-2023 12.6872 19-07-2023 13.1233 3.32  
HSBC Large & Mid Cap Fund - Regular IDCW 25-03-2019 21-09-2023 16.9645 11-09-2023 17.5457 3.31  
HSBC Large & Mid Cap Fund - Regular Growth 03-03-2019 21-09-2023 18.5809 11-09-2023 19.2174 3.31  
Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan 02-09-2019 21-09-2023 26.1171 11-09-2023 27.0114 3.31  
Baroda BNP Paribas Large and Mid Cap Fund-Regular plan-IDCW Option 04-09-2020 21-09-2023 16.4463 11-09-2023 17.0091 3.31  
Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option 04-09-2020 21-09-2023 19.0204 11-09-2023 19.6712 3.31  
Nippon India Nifty MIDCap 150 Index Fund - IDCW Option 17-02-2021 21-09-2023 17.0107 11-09-2023 17.5937 3.31  
Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth Option 15-02-2021 21-09-2023 17.0107 11-09-2023 17.5937 3.31  
Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular - Payout of IDCW 01-04-2021 21-09-2023 16.5447 11-09-2023 17.1104 3.31  
Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth 01-04-2021 21-09-2023 16.5469 11-09-2023 17.1128 3.31  
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth 03-10-2022 21-09-2023 12.9325 11-09-2023 13.3751 3.31  
SBI Nifty Midcap 150 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 03-10-2022 21-09-2023 12.9326 11-09-2023 13.3752 3.31  
Mirae Asset Nifty Midcap 150 ETF Regular Growth Option 05-03-2022 21-09-2023 15.1106 11-09-2023 15.6263 3.30  
BANDHAN MIDCAP FUND - IDCW - REGULAR PLAN 18-08-2022 21-09-2023 11.985 11-09-2023 12.394 3.30  
HDFC NIFTY Midcap 150 ETF - Growth Option 16-02-2023 21-09-2023 150.297 11-09-2023 155.4289 3.30  
HDFC NIFTY Midcap 150 Index Fund - Growth Option 21-04-2023 21-09-2023 12.7381 11-09-2023 13.1728 3.30  
UTI Nifty Midcap 150 Exchange Traded Fund 30-08-2023 21-09-2023 149.8994 11-09-2023 155.0108 3.30  
Nippon India ETF Nifty Midcap 150 05-01-2019 21-09-2023 153.3963 11-09-2023 158.6316 3.30  
ICICI Prudential Nifty Midcap 150 ETF 05-01-2020 21-09-2023 153.1428 11-09-2023 158.3732 3.30  
JM Value Fund (Regular) - IDCW 23-07-2007 21-09-2023 48.5164 11-09-2023 50.1648 3.29  
JM Value Fund (Regular) - Growth Option 07-05-1997 21-09-2023 69.4796 11-09-2023 71.8401 3.29  
BANDHAN MIDCAP FUND - GROWTH - REGULAR PLAN 18-08-2022 21-09-2023 11.985 11-09-2023 12.393 3.29  
Shriram Flexi Cap Fund - Regular-IDCW 28-09-2018 21-09-2023 16.2324 11-09-2023 16.7834 3.28  
Shriram Flexi Cap Fund - Regular Growth 05-09-2018 21-09-2023 16.2399 11-09-2023 16.7912 3.28  
BANDHAN Credit Risk Fund - Regular Plan Half Yearly IDCW 27-02-2017 21-09-2023 10.1523 29-03-2023 10.4961 3.28  
quant Manufacturing Fund - Growth Option - Regular Plan 14-08-2023 21-09-2023 10.7453 11-09-2023 11.106 3.25  
quant Manufacturing Fund - IDCW Option - Regular Plan 14-08-2023 21-09-2023 10.7494 11-09-2023 11.1101 3.25  
BANDHAN Tax Advantage (ELSS) Fund - Regular Plan - IDCW 26-12-2008 21-09-2023 29.774 28-07-2023 30.775 3.25  
Axis NASDAQ 100 Fund of Fund - Regular Plan - Growth 01-11-2022 20-09-2023 13.4735 19-07-2023 13.9197 3.21  
HSBC Multi Cap Fund - Regular - Growth 30-01-2023 21-09-2023 12.5028 11-09-2023 12.9172 3.21  
HSBC Multi Cap Fund - Regular - IDCW 30-01-2023 21-09-2023 12.5028 11-09-2023 12.9172 3.21  
Axis NASDAQ 100 Fund of Fund - Regular Plan - IDCW 01-11-2022 20-09-2023 13.4735 19-07-2023 13.9196 3.20  
Mahindra Manulife Small Cap Fund - Regular Plan - IDCW 12-12-2022 21-09-2023 13.2862 11-09-2023 13.7248 3.20  
Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth 01-12-2021 20-09-2023 11.167 27-07-2023 11.5366 3.20  
UTI Small Cap Fund - Regular Plan - IDCW (Payout) 22-12-2020 21-09-2023 18.9468 11-09-2023 19.5714 3.19  
UTI Small Cap Fund - Regular Plan - Growth Option 05-12-2020 21-09-2023 18.9469 11-09-2023 19.5715 3.19  
Mahindra Manulife Small Cap Fund - Regular Plan - Growth 12-12-2022 21-09-2023 13.2863 11-09-2023 13.7248 3.19  
Union Small Cap Fund - Regular Plan - Growth Option 10-06-2014 21-09-2023 37.88 11-09-2023 39.13 3.19  
Union Small Cap Fund - Regular Plan - IDCW Option 10-06-2014 21-09-2023 32.9 11-09-2023 33.98 3.18  
LIC MF Small Cap Fund-Regular Plan-Growth 15-06-2017 21-09-2023 21.6497 11-09-2023 22.36 3.18  
LIC MF Small Cap Fund-Regular Plan-IDCW 15-06-2017 21-09-2023 21.6496 11-09-2023 22.36 3.18  
Sundaram Global Brand Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 24-08-2007 20-09-2023 22.8505 28-07-2023 23.5963 3.16  
Sundaram Global Brand Fund Regular Plan - Growth 24-08-2007 20-09-2023 26.6659 28-07-2023 27.5363 3.16  
BANK OF INDIA Manufacturing & Infrastructure Fund-Quarterly IDCW 05-03-2010 21-09-2023 24.55 11-09-2023 25.35 3.16  
Invesco India Midcap Fund - IDCW (Payout / Reinvestment) 19-04-2007 21-09-2023 40.48 11-09-2023 41.8 3.16  
BANK OF INDIA Manufacturing & Infrastructure Fund-Growth 05-03-2010 21-09-2023 37.81 11-09-2023 39.04 3.15  
Invesco India Midcap Fund - Growth Option 19-04-2007 21-09-2023 107.07 11-09-2023 110.55 3.15  
Axis Midcap Fund - Regular Plan - IDCW 18-02-2011 21-09-2023 34.57 11-09-2023 35.69 3.14  
Axis Midcap Fund - Regular Plan - Growth 06-02-2011 21-09-2023 78.33 11-09-2023 80.87 3.14  
BANK OF INDIA Manufacturing & Infrastructure Fund-Regular IDCW 05-03-2010 21-09-2023 24.1 11-09-2023 24.88 3.14  
LIC MF Multi Cap Fund-Regular Growth 31-10-2022 21-09-2023 11.5837 11-09-2023 11.9589 3.14  
LIC MF Multi Cap Fund-Regular IDCW 31-10-2022 21-09-2023 11.5837 11-09-2023 11.9589 3.14  
Bank of India Multi Cap Fund Regular Plan - Growth 03-03-2023 21-09-2023 12.4 11-09-2023 12.8 3.13  
Bank of India Multi Cap Fund Regular Plan - IDCW 03-03-2023 21-09-2023 12.4 11-09-2023 12.8 3.13  
SBI S&P BSE Sensex Next 50 ETF 01-10-2018 21-09-2023 600.0778 11-09-2023 619.4616 3.13  
UTI - S&P BSE Sensex Next 50 Exchange Traded Fund 01-03-2019 21-09-2023 59.7742 11-09-2023 61.7055 3.13  
Nippon India ETF S&P BSE Sensex Next 50 29-07-2019 21-09-2023 58.7828 11-09-2023 60.6794 3.13  
Taurus Infrastructure Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 05-03-2007 21-09-2023 45.96 11-09-2023 47.44 3.12  
quant Flexi Cap Fund - IDCW Option - Regular Plan 23-09-2008 21-09-2023 50.9356 11-09-2023 52.5723 3.11  
quant Flexi Cap Fund - Growth Option - Regular Plan 01-09-2008 21-09-2023 71.2631 11-09-2023 73.5528 3.11  
JM Focused Fund (Regular) - IDCW 05-03-2008 21-09-2023 14.7065 11-09-2023 15.1787 3.11  
JM Focused Fund (Regular) - Growth Option 05-03-2008 21-09-2023 14.7071 11-09-2023 15.1793 3.11  
Taurus Infrastructure Fund - Regular Plan - Growth 05-03-2007 21-09-2023 48.94 11-09-2023 50.51 3.11  
ICICI Prudential S&P BSE Midcap Select ETF 05-06-2016 21-09-2023 120.9966 11-09-2023 124.8819 3.11  
UTI Mid Cap Fund-Growth Option 05-08-2005 21-09-2023 227.01 11-09-2023 234.2783 3.10  
UTI Mid Cap Fund - Regular Plan - IDCW 07-04-2004 21-09-2023 107.4232 11-09-2023 110.8626 3.10  
ICICI Prudential Long Term Bond Fund - Quarterly IDCW 09-07-1998 21-09-2023 12.1846 06-06-2023 12.5745 3.10  
Quant Absolute Fund-IDCW Option - Regular Plan 21-03-2001 21-09-2023 44.8724 11-09-2023 46.3021 3.09  
Quant Absolute Fund - Growth Option - Regular Plan 21-03-2001 21-09-2023 325.3117 11-09-2023 335.677 3.09  
quant Healthcare Fund - Growth Option - Regular Plan 11-07-2023 21-09-2023 10.6736 15-09-2023 11.0133 3.08  
quant Healthcare Fund - IDCW Option - Regular Plan 11-07-2023 21-09-2023 10.6751 15-09-2023 11.0149 3.08  
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Payout of Income Distribution cum capital withdrawal option 25-02-2008 21-09-2023 36.738 11-09-2023 37.903 3.07  
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth 25-02-2008 21-09-2023 45.936 11-09-2023 47.393 3.07  
BANK OF INDIA Flexi Cap Fund Regular Plan -Growth 05-06-2020 21-09-2023 23.33 11-09-2023 24.07 3.07  
BANK OF INDIA Flexi Cap Fund Regular Plan -IDCW 29-06-2020 21-09-2023 21.19 11-09-2023 21.86 3.06  
PGIM India Small Cap Fund - Regular Plan - Growth Option 29-07-2021 21-09-2023 12.05 11-09-2023 12.43 3.06  
PGIM India Small Cap Fund - Regular Plan - IDCW Option 29-07-2021 21-09-2023 12.05 11-09-2023 12.43 3.06  
quant Dynamic Asset Allocation Fund - Growth Option - Regular Plan 12-04-2023 21-09-2023 11.4302 15-09-2023 11.7912 3.06  
quant Dynamic Asset Allocation Fund - IDCW Option - Regular Plan 12-04-2023 21-09-2023 11.4307 15-09-2023 11.7917 3.06  
BANK OF INDIA Small Cap Fund Regular Plan IDCW 12-12-2018 21-09-2023 24.14 11-09-2023 24.9 3.05  
Sundaram Mid Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 30-07-2002 21-09-2023 52.5157 11-09-2023 54.1685 3.05  
Sundaram Mid Cap Fund Regular Plan - Growth 01-07-2002 21-09-2023 912.401 11-09-2023 941.1165 3.05  
Aditya Birla Sun Life Equity Advantage Fund - Regular Growth 24-02-1995 21-09-2023 694.8 11-09-2023 716.61 3.04  
JM Flexicap Fund (Regular) - IDCW 23-09-2008 21-09-2023 52.1547 11-09-2023 53.7895 3.04  
JM Flexicap Fund (Regular) - Growth option 23-09-2008 21-09-2023 67.6827 11-09-2023 69.8042 3.04  
Quant Tax Plan - IDCW Option - Regular Plan 01-04-2000 21-09-2023 38.1939 11-09-2023 39.3865 3.03  
Quant Tax Plan - Growth Option - Regular Plan 01-04-2000 21-09-2023 275.0124 11-09-2023 283.5993 3.03  
Motilal Oswal S&P 500 Index Fund - Regular Plan Growth 05-04-2020 20-09-2023 16.4282 31-07-2023 16.9421 3.03  
BANK OF INDIA Small Cap Fund Regular Plan Growth 12-12-2018 21-09-2023 33.12 11-09-2023 34.15 3.02  
PGIM India Flexi Cap Fund - Regular Plan - Dividend Option 25-02-2015 21-09-2023 17.96 11-09-2023 18.52 3.02  
Tata Retirement Savings Fund - Progressive Plan -Regular Plan-Growth Option 01-11-2011 21-09-2023 48.6797 11-09-2023 50.1945 3.02  
DSP Global Allocation Fund - Regular Plan - IDCW 21-08-2014 20-09-2023 14.9625 02-02-2023 15.4275 3.01  
PGIM India Flexi Cap Fund - Regular Plan - Growth Option 05-02-2015 21-09-2023 27.99 11-09-2023 28.86 3.01  
HDFC Mid-Cap Opportunities Fund - IDCW Plan 25-06-2007 21-09-2023 43.829 11-09-2023 45.189 3.01  
HDFC Mid-Cap Opportunities Fund - Growth Plan 05-06-2007 21-09-2023 130.193 11-09-2023 134.236 3.01  
BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option 06-10-2017 21-09-2023 14.6165 11-09-2023 15.0701 3.01  
BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option 06-10-2017 21-09-2023 16.9281 11-09-2023 17.4533 3.01  
LIC MF Conservative Hybrid Fund-Regular Plan-Yearly IDCW 01-06-1998 21-09-2023 12.0792 01-12-2022 12.4545 3.01  
Motilal Oswal Nifty Midcap 100 ETF 31-01-2011 21-09-2023 42.763 11-09-2023 44.0919 3.01  
Axis Regular Saver Fund - Regular Plan - Quarterly IDCW 16-07-2010 21-09-2023 11.3098 22-09-2022 11.659 3.00  
UTI Dynamic Bond Fund - Regular Plan - Annual IDCW 15-09-2014 21-09-2023 12.7571 21-03-2023 13.1519 3.00  
Canara Robeco Small Cap Fund - Regular Plan - IDCW (Payout/Reinvestment) 08-02-2019 21-09-2023 27.12 11-09-2023 27.96 3.00  
Mirae Asset Banking and Financial Services Fund Regular Growth 15-12-2020 21-09-2023 15.351 15-09-2023 15.825 3.00  
Canara Robeco Small Cap Fund - Regular Plan - Growth Option 05-02-2019 21-09-2023 29.2 11-09-2023 30.1 2.99  
Mirae Asset Banking and Financial Services Fund Regular IDCW 11-12-2020 21-09-2023 15.371 15-09-2023 15.845 2.99  
HDFC Banking and Financial Services Fund - Growth Option 05-06-2021 21-09-2023 12.743 15-09-2023 13.134 2.98  
HDFC Banking and Financial Services Fund - IDCW Option 30-06-2021 21-09-2023 12.743 15-09-2023 13.134 2.98  
Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW 19-10-2022 21-09-2023 10.1684 14-09-2023 10.4804 2.98  
Canara Robeco Mid Cap Fund- Regular Plan- Growth Option 08-12-2022 21-09-2023 11.71 11-09-2023 12.07 2.98  
Nippon India Nivesh Lakshya Fund - Monthly IDCW Option 02-07-2018 21-09-2023 11.685 18-05-2023 12.043 2.97  
Tata Small Cap Fund-Regular Plan-Growth 02-11-2018 21-09-2023 28.744 11-09-2023 29.6245 2.97  
TATA Small Cap Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 02-11-2018 21-09-2023 28.744 11-09-2023 29.6245 2.97  
TATA SmallCap Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 02-11-2018 21-09-2023 28.744 11-09-2023 29.6245 2.97  
Quant Multi Asset Fund - IDCW Option - Regular Plan 21-03-2001 21-09-2023 86.0768 11-09-2023 88.7155 2.97  
Quant Multi Asset Fund-GROWTH OPTION - Regular Plan 21-03-2001 21-09-2023 93.8191 11-09-2023 96.6951 2.97  
LIC MF Large & Mid Cap Fund-Regular Plan-IDCW 25-02-2015 21-09-2023 21.8853 11-09-2023 22.5552 2.97  
LIC MF Large & Mid Cap Fund-Regular Plan-Growth 05-02-2015 21-09-2023 27.0304 11-09-2023 27.8579 2.97  
Sundaram Diversified Equity (ELSS) Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 22-11-1999 21-09-2023 14.0744 15-09-2023 14.503 2.96  
Nippon India Multi Cap Fund - IDCW Option 28-03-2005 21-09-2023 52.4961 11-09-2023 54.0995 2.96  
Nippon India Multi Cap Fund-Growth Plan-Growth Option 25-03-2005 21-09-2023 208.9705 11-09-2023 215.353 2.96  
Edelweiss Nifty Next 50 Index Fund - Regular Plan - Growth 01-12-2022 21-09-2023 10.3519 11-09-2023 10.668 2.96  
Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW 01-12-2022 21-09-2023 10.352 11-09-2023 10.6681 2.96  
HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth 16-04-2020 21-09-2023 19.4407 11-09-2023 20.0325 2.95  
HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW 16-04-2020 21-09-2023 19.4408 11-09-2023 20.0326 2.95  
Aditya Birla Sun Life Infrastructure Fund - Regular - IDCW 17-03-2006 21-09-2023 23.0 11-09-2023 23.7 2.95  
ICICI Prudential MidCap Fund - Growth 10-10-2004 21-09-2023 193.19 11-09-2023 199.06 2.95  
Nippon India Vision Fund - IDCW Option 08-10-1995 21-09-2023 53.3358 11-09-2023 54.9596 2.95  
Nippon India Vision Fund-Growth Plan-Growth Option 05-10-1995 21-09-2023 991.7488 11-09-2023 1021.9398 2.95  
Shriram Long Term Equity Fund - Regular-IDCW 18-01-2019 21-09-2023 17.1203 11-09-2023 17.6416 2.95  
Shriram Long Term Equity Fund - Regular Growth 18-01-2019 21-09-2023 17.1305 11-09-2023 17.652 2.95  
PGIM India ELSS Tax Saver Fund - Regular Plan - Growth Option 11-12-2015 21-09-2023 27.42 11-09-2023 28.25 2.94  
Aditya Birla Sun Life Infrastructure Fund-Growth 17-03-2006 21-09-2023 67.93 11-09-2023 69.99 2.94  
Axis Nifty Next 50 Index Fund - Regular Plan - Growth 28-01-2022 21-09-2023 10.9704 11-09-2023 11.3024 2.94  
Axis Nifty Next 50 Index Fund - Regular Plan - IDCW 28-01-2022 21-09-2023 10.9703 11-09-2023 11.3024 2.94  
Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular Growth 18-02-2020 21-09-2023 11.0383 11-09-2023 11.3722 2.94  
Aditya Birla Sun Life Nifty Next 50 Index Fund-Regular IDCW 18-02-2020 21-09-2023 11.038 11-09-2023 11.3719 2.94  
UTI S&P BSE Housing Index Fund - Regular Plan - Growth Option 07-06-2023 21-09-2023 10.9823 11-09-2023 11.315 2.94  
Navi Nifty Next 50 Index Fund- Regular Plan- Growth 14-01-2022 21-09-2023 10.5691 11-09-2023 10.8877 2.93  
PGIM India ELSS Tax Saver Fund - Regular Plan - Dividend Option 11-12-2015 21-09-2023 17.2 11-09-2023 17.72 2.93  
ICICI Prudential MidCap Fund - IDCW 28-10-2004 21-09-2023 32.43 11-09-2023 33.41 2.93  
NIPPON INDIA - US EQUITY OPPORTUNITES FUND - IDCW Option 23-07-2015 20-09-2023 25.4073 07-08-2023 26.1734 2.93  
Nippon India US Equity Opportunites Fund- Growth Plan- Growth Option 05-07-2015 20-09-2023 25.4073 07-08-2023 26.1734 2.93  
UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option 05-06-2018 21-09-2023 16.1091 11-09-2023 16.5948 2.93  
Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth 05-12-2019 21-09-2023 15.6408 11-09-2023 16.1129 2.93  
Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option 03-03-2021 21-09-2023 12.8945 11-09-2023 13.2833 2.93  
Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option 03-03-2021 21-09-2023 12.8942 11-09-2023 13.283 2.93  
SBI Nifty Next 50 Index Fund - Regular Plan - Growth 19-05-2021 21-09-2023 12.2424 11-09-2023 12.6114 2.93  
SBI Nifty Next 50 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 19-05-2021 21-09-2023 12.2427 11-09-2023 12.6117 2.93  
HDFC NIFTY Next 50 Index Fund - Growth Option 04-11-2021 21-09-2023 10.5111 11-09-2023 10.8286 2.93  
Franklin India Pension Plan - IDCW 31-03-1997 21-09-2023 17.1504 01-12-2022 17.6682 2.93  
Baroda BNP Paribas Banking and Financial Services Fund - Regular - Growth Option 22-06-2012 21-09-2023 33.8055 15-09-2023 34.8239 2.92  
ICICI Prudential Nifty Next 50 Index Fund - Growth 05-06-2010 21-09-2023 39.8099 11-09-2023 41.0091 2.92  
ICICI Prudential Nifty Next 50 Index Fund -IDCW 25-06-2010 21-09-2023 39.8097 11-09-2023 41.0089 2.92  
LIC MF Nifty Next 50 Index Fund-Regular Plan-Growth 20-09-2010 21-09-2023 33.7283 11-09-2023 34.7438 2.92  
LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW 20-09-2010 21-09-2023 33.7283 11-09-2023 34.7438 2.92  
Kotak S&P BSE Housing Index Fund - Regular Plan - Growth Option 28-08-2023 21-09-2023 10.244 11-09-2023 10.552 2.92  
Kotak S&P BSE Housing Index Fund - Regular Plan - IDCW Option 28-08-2023 21-09-2023 10.244 11-09-2023 10.552 2.92  
DSP Nifty Next 50 Index Fund - Regular Plan - Growth 05-02-2019 21-09-2023 17.4695 11-09-2023 17.9955 2.92  
DSP Nifty Next 50 Index Fund - Regular Plan - IDCW 15-02-2019 21-09-2023 16.6505 11-09-2023 17.1518 2.92  
ICICI Prudential Nifty Next 50 ETF 05-08-2018 21-09-2023 46.7778 11-09-2023 48.1793 2.91  
Aditya Birla Sunlife Nifty Next 50 ETF 01-12-2018 21-09-2023 46.597 11-09-2023 47.9918 2.91  
Mirae Asset Nifty Next 50 ETF (MANxt50ETF) 10-01-2020 21-09-2023 457.4898 11-09-2023 471.2064 2.91  
TATA Banking & Financial Services Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 18-12-2015 21-09-2023 29.6161 15-09-2023 30.5029 2.91  
TATA Banking & Financial Services Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 18-12-2015 21-09-2023 29.6161 15-09-2023 30.5029 2.91  
Tata Banking And Financial Services Fund-Regular Plan-Growth 18-12-2015 21-09-2023 32.1977 15-09-2023 33.1617 2.91  
Nippon India ETF Nifty Next 50 Junior BeES 21-02-2003 21-09-2023 479.8937 11-09-2023 494.2679 2.91  
SBI Nifty Next 50 ETF 05-03-2015 21-09-2023 474.9205 11-09-2023 489.1552 2.91  
UTI Nifty Next 50 Exchange Traded Fund 05-07-2017 21-09-2023 47.7792 11-09-2023 49.2107 2.91  
Kotak Manufacture in India Fund - Regular Plan Growth 22-02-2022 21-09-2023 13.182 11-09-2023 13.577 2.91  
Kotak Manufacture in India Fund - Regular Plan IDCW Option 22-02-2022 21-09-2023 13.182 11-09-2023 13.577 2.91  
HDFC NIFTY NEXT 50 ETF - Growth Option 05-08-2022 21-09-2023 454.5208 11-09-2023 468.1454 2.91  
HSBC Low Duration Fund - Regular Annual IDCW 01-01-2013 21-09-2023 10.5539 27-03-2023 10.8706 2.91  
Canara Robeco Mid Cap Fund- Regular Plan- IDCW 02-12-2022 21-09-2023 11.71 11-09-2023 12.06 2.90  
BANDHAN Infrastructure Fund - Regular Plan - IDCW 08-03-2011 21-09-2023 27.55 11-09-2023 28.37 2.89  
BANDHAN Infrastructure Fund - Regular Plan - Growth 08-03-2011 21-09-2023 32.275 11-09-2023 33.236 2.89  
UTI Banking and Financial Services Fund - Regular Plan - Growth Option 01-08-2005 21-09-2023 138.3516 15-09-2023 142.4708 2.89  
UTI Banking and Financial Services Fund - Regular Plan - IDCW 07-04-2004 21-09-2023 53.8457 15-09-2023 55.4489 2.89  
Nippon India Growth Fund - IDCW Option 08-10-1995 21-09-2023 95.0779 11-09-2023 97.8963 2.88  
Nippon India Growth Fund-Growth Plan-Growth Option 05-10-1995 21-09-2023 2750.7101 11-09-2023 2832.2477 2.88  
Baroda BNP Paribas MULTI CAP FUND - Regular Plan - IDCW Option 12-09-2003 21-09-2023 44.6982 11-09-2023 46.017 2.87  
Baroda BNP Paribas MULTI CAP FUND - Regular Plan - Growth Option 12-09-2003 21-09-2023 197.842 11-09-2023 203.6792 2.87  
Tata Business Cycle Fund-Regular Plan-Growth 04-08-2021 21-09-2023 13.9241 11-09-2023 14.3361 2.87  
Tata Business Cycle Fund-Regular Plan-IDCW Payout 04-08-2021 21-09-2023 13.9241 11-09-2023 14.3361 2.87  
Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment 04-08-2021 21-09-2023 13.9241 11-09-2023 14.3361 2.87  
Axis Flexi Cap Fund - Regular Plan - IDCW 13-11-2017 21-09-2023 13.58 01-12-2022 13.98 2.86  
HSBC Midcap Fund - Regular Growth 09-08-2004 21-09-2023 251.3231 11-09-2023 258.6951 2.85  
SBI PSU Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 07-07-2010 21-09-2023 19.9023 11-09-2023 20.484 2.84  
SBI PSU Fund - Regular Plan -Growth 07-07-2010 21-09-2023 19.9046 11-09-2023 20.4864 2.84  
Taurus Banking & Financial Services Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 22-05-2012 21-09-2023 37.59 18-09-2023 38.69 2.84  
LIC MF Banking and Financial Services Fund-Regular Plan-IDCW 23-03-2015 21-09-2023 17.4311 15-09-2023 17.9387 2.83  
LIC MF Banking And Financial Services Fund-Regular Plan-Growth 23-03-2015 21-09-2023 17.4342 15-09-2023 17.9418 2.83  
LIC MF Healthcare Fund-Regular Plan-Growth 22-02-2019 21-09-2023 19.0256 09-08-2023 19.58 2.83  
LIC MF Healthcare Fund-Regular Plan-IDCW 22-02-2019 21-09-2023 19.0258 09-08-2023 19.58 2.83  
Taurus Banking & Financial Services Fund - Regular Plan - Growth 22-05-2012 21-09-2023 41.99 18-09-2023 43.21 2.82  
Union Large & Midcap Fund - Regular Plan - IDCW Option 06-12-2019 21-09-2023 19.32 11-09-2023 19.88 2.82  
Union Large & Midcap Fund - Regular Plan - Growth Option 06-12-2019 21-09-2023 19.32 11-09-2023 19.88 2.82  
Axis Small Cap Fund - Regular Plan - IDCW 29-11-2013 21-09-2023 39.84 11-09-2023 40.99 2.81  
Axis Small Cap Fund - Regular Plan - Growth 05-11-2013 21-09-2023 77.14 11-09-2023 79.36 2.80  
LIC MF Mid Cap Fund-Regular Plan-Growth 02-02-2017 21-09-2023 20.0226 11-09-2023 20.6 2.80  
LIC MF Mid Cap Fund-Regular Plan-IDCW 02-02-2017 21-09-2023 18.7916 11-09-2023 19.33 2.79  
ICICI Prudential Retirement Fund - Pure Equity - IDCW Option 21-02-2019 21-09-2023 20.94 11-09-2023 21.54 2.79  
ICICI Prudential Retirement Fund - Pure Equity - Growth Option 01-02-2019 21-09-2023 20.94 11-09-2023 21.54 2.79  
HSBC Value Fund - Regular Growth 20-01-2013 21-09-2023 74.2727 11-09-2023 76.3993 2.78  
HSBC Value Fund - Regular IDCW 01-01-2013 21-09-2023 42.7202 11-09-2023 43.9434 2.78  
JM Tax Gain Fund (Regular) - IDCW 31-03-2008 21-09-2023 34.1365 11-09-2023 35.1112 2.78  
JM Tax Gain Fund (Regular) - Growth option 31-03-2008 21-09-2023 34.1369 11-09-2023 35.1116 2.78  
Invesco India Infrastructure Fund - IDCW (Payout / Reinvestment) 21-11-2007 21-09-2023 32.91 11-09-2023 33.85 2.78  
Invesco India Infrastructure Fund - Growth Option 21-11-2007 21-09-2023 40.91 11-09-2023 42.08 2.78  
NIPPON INDIA NIFTY NEXT 50 JUNIOR BEES FOF - IDCW Option 28-02-2019 21-09-2023 16.6475 11-09-2023 17.1222 2.77  
Nippon India Nifty Next 50 Junior BeES FoF - Growth Plan - Growth Option 05-02-2019 21-09-2023 16.6475 11-09-2023 17.1222 2.77  
Edelweiss Large and Mid Cap Fund - Regular Plan - IDCW Option 14-06-2007 21-09-2023 23.585 11-09-2023 24.251 2.75  
Edelweiss Large & Mid Cap Fund - Regular Plan - Growth Option 14-06-2007 21-09-2023 61.838 11-09-2023 63.586 2.75  
Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option 01-11-2011 21-09-2023 49.0123 11-09-2023 50.3992 2.75  
Quant Large & Mid Cap Fund - IDCW Option - Regular Plan 11-12-2006 21-09-2023 51.0751 11-09-2023 52.5133 2.74  
Quant Large & Mid Cap Fund - Growth Option 11-12-2006 21-09-2023 83.808 11-09-2023 86.1678 2.74  
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Annual Dividend Payout Option 27-09-2016 21-09-2023 15.0519 11-09-2023 15.4752 2.74  
Nippon India Retirement Fund - Wealth Creation Scheme - IDCW Option 11-02-2015 21-09-2023 18.3126 11-09-2023 18.8285 2.74  
Nippon India Retirement Fund- Wealth Creation Scheme- Growth Plan - Growth Option 05-02-2015 21-09-2023 21.2289 11-09-2023 21.827 2.74  
BANK OF INDIA Large & Mid Cap Equity Fund Regular Plan- Regular IDCW 21-10-2008 21-09-2023 19.22 11-09-2023 19.76 2.73  
Canara Robeco Emerging Equities - Regular Plan - Growth Option 05-03-2005 21-09-2023 182.06 11-09-2023 187.17 2.73  
Canara Robeco Emerging Equities - Regular Plan - IDCW (Payout/Reinvestment) 11-03-2005 21-09-2023 68.76 11-09-2023 70.69 2.73  
Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Growth Option 05-09-2016 21-09-2023 18.5827 11-09-2023 19.1052 2.73  
Sundaram Infrastructure Advantage Fund Regular Plan - Growth 29-09-2005 21-09-2023 64.9237 11-09-2023 66.7371 2.72  
Sundaram Infrastructure Advantage Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 29-09-2005 21-09-2023 46.3336 11-09-2023 47.6278 2.72  
Navi Nifty India Manufacturing Index Fund- Regular Plan- Growth 26-08-2022 21-09-2023 11.7509 11-09-2023 12.079 2.72  
quant BFSI Fund - IDCW Option - Regular Plan 20-06-2023 21-09-2023 11.6642 11-09-2023 11.99 2.72  
BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option 01-01-2013 21-09-2023 71.5074 11-09-2023 73.4969 2.71  
BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option 01-01-2013 21-09-2023 48.7919 11-09-2023 50.1495 2.71  
HSBC ELSS Fund - Regular Growth 01-01-2013 21-09-2023 91.5671 11-09-2023 94.1192 2.71  
HSBC ELSS Fund - Regular IDCW Payout 01-01-2013 21-09-2023 25.1285 11-09-2023 25.8289 2.71  
quant BFSI Fund - Growth Option - Regular Plan 20-06-2023 21-09-2023 11.6683 11-09-2023 11.9928 2.71  
LIC MF Infrastructure Fund-Regular Plan-IDCW 29-02-2008 21-09-2023 29.665 11-09-2023 30.4909 2.71  
LIC MF Infrastructure Fund-Regular Plan-Growth 29-02-2008 21-09-2023 29.6637 11-09-2023 30.4895 2.71  
SBI Small Cap Fund - Regular Plan - Growth 05-09-2009 21-09-2023 134.0119 11-09-2023 137.749 2.71  
SBI Small Cap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 09-09-2009 21-09-2023 79.1711 11-09-2023 81.3789 2.71  
Tata Ethical Fund- Regular Plan - Payout of IDCW Option 15-04-2001 21-09-2023 130.7269 11-09-2023 134.3641 2.71  
Tata Ethical Fund-Regular Plan - Growth Option 24-05-1996 21-09-2023 320.7478 11-09-2023 329.6719 2.71  
BANK OF INDIA Large & Mid Cap Equity Fund Regular Plan- Quarterly IDCW 21-10-2008 21-09-2023 23.45 11-09-2023 24.1 2.70  
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 10-02-2021 21-09-2023 16.0873 11-09-2023 16.5343 2.70  
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth 10-02-2021 21-09-2023 16.0866 11-09-2023 16.5337 2.70  
Mirae Asset Nifty India Manufacturing ETF 27-01-2022 21-09-2023 99.2615 11-09-2023 102.0148 2.70  
BANK OF INDIA Large & Mid Cap Equity Fund Regular Plan- Growth 21-10-2008 21-09-2023 64.41 11-09-2023 66.19 2.69  
Mahindra Manulife Large & Mid Cap Fund - Regular Plan - IDCW 30-12-2019 21-09-2023 17.2534 11-09-2023 17.7307 2.69  
Mahindra Manulife Large & Mid Cap Fund - Regular Plan - Growth 30-12-2019 21-09-2023 20.3455 11-09-2023 20.9083 2.69  
HDFC Multi Cap Fund - Growth Option 10-12-2021 21-09-2023 13.615 11-09-2023 13.991 2.69  
HDFC Multi Cap Fund - IDCW Option 07-12-2021 21-09-2023 13.554 11-09-2023 13.929 2.69  
Navi Large & Midcap Fund - Regular Annual IDCW payout 07-12-2015 21-09-2023 29.2973 11-09-2023 30.1035 2.68  
ITI Long Term Equity Fund - Regular Plan - IDCW Option 18-10-2019 21-09-2023 15.6436 11-09-2023 16.075 2.68  
ITI Long Term Equity Fund - Regular Plan - Growth Option 18-10-2019 21-09-2023 16.3591 11-09-2023 16.8102 2.68  
NAVI Large & Midcap Fund - Regular Half Yearly IDCW Payout 28-01-2021 21-09-2023 28.4926 11-09-2023 29.2766 2.68  
Navi Large & Midcap Fund- Regular Plan- Growth Option 07-12-2015 21-09-2023 28.4855 11-09-2023 29.2693 2.68  
Navi Large & Midcap Fund - Regular Normal IDCW Payout 07-12-2015 21-09-2023 28.4824 11-09-2023 29.2661 2.68  
Sundaram Small Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 15-02-2005 21-09-2023 30.0545 11-09-2023 30.8834 2.68  
Sundaram Small Cap Fund Regular Plan - Growth 10-02-2005 21-09-2023 189.3229 11-09-2023 194.5446 2.68  
BANK OF INDIA Large & Mid Cap Equity Fund Eco Plan-Quarterly IDCW 21-10-2008 21-09-2023 19.72 11-09-2023 20.26 2.67  
BANK OF INDIA Large & Mid Cap Equity Fund Eco Plan- Growth 21-10-2008 21-09-2023 69.92 11-09-2023 71.83 2.66  
BANK OF INDIA MID & SMALL CAP EQUITY & DEBT FUND - REGULAR PLAN GROWTH 05-07-2016 21-09-2023 27.47 11-09-2023 28.22 2.66  
Axis Business Cycles Fund - Regular Plan - Growth 22-02-2023 21-09-2023 12.07 11-09-2023 12.4 2.66  
Axis Business Cycles Fund - Regular Plan - IDCW 22-02-2023 21-09-2023 12.07 11-09-2023 12.4 2.66  
Franklin India Equity Savings Fund - IDCW 17-08-2018 21-09-2023 12.178 16-08-2023 12.5104 2.66  
ITI Multi Cap Fund - Regular Plan - IDCW Option 15-05-2019 21-09-2023 16.0852 11-09-2023 16.5241 2.66  
ITI Multi Cap Fund - Regular Plan - Growth Option 15-05-2019 21-09-2023 16.8393 11-09-2023 17.2987 2.66  
Mirae Asset Focused Fund Regular IDCW 15-05-2019 21-09-2023 20.657 15-09-2023 21.218 2.64  
Mirae Asset Focused Fund Regular Plan Growth 22-05-2019 21-09-2023 20.653 15-09-2023 21.214 2.64  
BANK OF INDIA Large & Mid Cap Equity Fund Eco Plan-Regular IDCW 21-10-2008 21-09-2023 19.58 11-09-2023 20.11 2.64  
Union Multicap Fund - Regular Plan - Growth Option 19-12-2022 21-09-2023 11.8 11-09-2023 12.12 2.64  
Union Multicap Fund - Regular Plan - IDCW Option 19-12-2022 21-09-2023 11.8 11-09-2023 12.12 2.64  
Baroda BNP Paribas Value Fund - Regular Plan - Growth option 07-06-2023 21-09-2023 10.7468 11-09-2023 11.0387 2.64  
Baroda BNP Paribas Value Fund - Regular Plan - IDCW option 07-06-2023 21-09-2023 10.7468 11-09-2023 11.0387 2.64  
ICICI Prudential Nifty Pharma Index Fund - Growth 14-12-2022 21-09-2023 11.7768 09-08-2023 12.0945 2.63  
ICICI Prudential Nifty Pharma Index Fund - IDCW 14-12-2022 21-09-2023 11.7769 09-08-2023 12.0944 2.63  
BANK OF INDIA MID & SMALL CAP EQUITY & DEBT FUND - REGULAR PLAN IDCW 13-07-2016 21-09-2023 23.28 11-09-2023 23.91 2.63  
ITI Banking and Financial Services Fund - Regular Plan - IDCW Option 06-12-2021 21-09-2023 11.7553 15-09-2023 12.071 2.62  
ITI Banking and Financial Services Fund -Regular Plan - Growth Option 06-12-2021 21-09-2023 11.7553 15-09-2023 12.071 2.62  
Nippon India Hybrid Bond Fund - Monthly IDCW Option 29-12-2003 21-09-2023 10.6723 20-04-2023 10.9595 2.62  
Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option 16-08-2022 21-09-2023 11.4184 11-09-2023 11.7242 2.61  
Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option 16-08-2022 21-09-2023 11.4184 11-09-2023 11.7242 2.61  
BARODA BNP PARIBAS ARBITRAGE FUND-REGULAR PLAN- ADHOC IDCW OPTION 28-12-2016 21-09-2023 10.6252 24-03-2023 10.9076 2.59  
Kotak Nifty MNC ETF 05-08-2022 21-09-2023 22.178 11-09-2023 22.7678 2.59  
Mirae Asset Midcap Fund Regular IDCW 29-07-2019 21-09-2023 22.007 11-09-2023 22.591 2.59  
Mirae Asset Midcap Fund - Regular Plan-Growth Option 01-07-2019 21-09-2023 26.295 11-09-2023 26.994 2.59  
Aditya Birla Sun Life Banking and Financial Services Fund - REGULAR - IDCW 14-12-2013 21-09-2023 21.42 15-09-2023 21.99 2.59  
SBI Consumption Opportunities Fund - Regular - Growth 14-07-1999 21-09-2023 240.4973 11-09-2023 246.8713 2.58  
SBI Consumption Opportunities Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 14-07-1999 21-09-2023 144.7953 11-09-2023 148.6329 2.58  
BANDHAN FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH 28-07-2023 21-09-2023 10.088 11-09-2023 10.355 2.58  
BANDHAN FINANCIAL SERVICES FUND - REGULAR PLAN - IDCW 28-07-2023 21-09-2023 10.088 11-09-2023 10.355 2.58  
Aditya Birla Sun Life Banking and Financial Services Fund - Regular Plan - Growth 01-12-2013 21-09-2023 47.39 15-09-2023 48.64 2.57  
PGIM India Hybrid Equity Fund-Monthly Dividend Option 16-08-2016 20-09-2023 22.39 17-07-2023 22.98 2.57  
SBI Banking & Financial Services Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 24-02-2015 21-09-2023 25.6291 15-09-2023 26.3056 2.57  
SBI Banking & Financial Services Fund - Regular Plan - Growth 01-02-2015 21-09-2023 28.5393 15-09-2023 29.2926 2.57  
Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout 03-12-2021 21-09-2023 11.45 15-09-2023 11.75 2.55  
Aditya Birla Sun Life Business Cycle Fund-Regular-Growth 03-12-2021 21-09-2023 11.45 15-09-2023 11.75 2.55  
Kotak Multicap Fund- Regular Plan -IDCW Option 29-09-2021 21-09-2023 12.934 11-09-2023 13.271 2.54  
Kotak Banking & Financial Services Fund - Regular Plan - Growth 27-02-2023 21-09-2023 11.571 15-09-2023 11.873 2.54  
Kotak Banking & Financial Services Fund - Regular Plan - IDCW Payout 27-02-2023 21-09-2023 11.571 15-09-2023 11.873 2.54  
UTI - MNC Fund - Regular Plan - Growth Option 01-08-2005 21-09-2023 310.8685 11-09-2023 318.9582 2.54  
UTI MNC Fund - Regular Plan - IDCW 10-07-1998 21-09-2023 160.2791 11-09-2023 164.45 2.54  
Tata Flexi Cap Fund -Regular Plan-Growth 05-08-2018 21-09-2023 17.9326 11-09-2023 18.3989 2.53  
TATA Flexi Cap Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 31-08-2018 21-09-2023 17.9326 11-09-2023 18.3989 2.53  
TATA Flexi Cap Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 31-08-2018 21-09-2023 17.9326 11-09-2023 18.3989 2.53  
Kotak Pioneer Fund- Regular Plan- Reinvestment of Income Distribution cum capital withdrawal option 31-10-2019 20-09-2023 21.171 11-09-2023 21.721 2.53  
Kotak Pioneer Fund- Regular Plan- Growth Option 31-10-2019 20-09-2023 21.161 11-09-2023 21.711 2.53  
Kotak Multicap Fund-Regular Plan-Growth 29-09-2021 21-09-2023 12.935 11-09-2023 13.271 2.53  
Tata Nifty India Digital Exchange Traded Fund 30-03-2022 21-09-2023 66.557 15-09-2023 68.287 2.53  
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan 14-08-1998 21-09-2023 1301.8 15-09-2023 1335.39 2.52  
HDFC Small Cap Fund - IDCW Option 03-04-2008 21-09-2023 40.691 11-09-2023 41.744 2.52  
HDFC Small Cap Fund - Growth Option 03-04-2008 21-09-2023 103.969 11-09-2023 106.66 2.52  
Aditya Birla Sun Life Flexi Cap Fund -Regular - IDCW 27-08-1998 21-09-2023 137.7 15-09-2023 141.25 2.51  
Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - Growth 01-01-2022 21-09-2023 12.435 11-09-2023 12.755 2.51  
Mirae Asset Nifty India Manufacturing ETF FOF - Regular Plan - IDCW 31-01-2022 21-09-2023 12.48 11-09-2023 12.801 2.51  
PGIM India Equity Savings Fund - Annual Dividend option 29-01-2004 21-09-2023 15.1981 15-02-2023 15.5877 2.50  
Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option 05-09-2018 21-09-2023 17.2516 11-09-2023 17.6937 2.50  
Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular - Payout of IDCW 05-03-2019 21-09-2023 14.809 15-09-2023 15.189 2.50  
Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth 10-03-2019 21-09-2023 14.816 15-09-2023 15.196 2.50  
Aditya Birla Sun Life Multi-Cap Fund-Regular Growth 07-05-2021 21-09-2023 14.49 11-09-2023 14.86 2.49  
LIC MF Long Term Value Fund-Regular Plan-Growth 13-08-2018 21-09-2023 18.2533 15-09-2023 18.72 2.49  
LIC MF Long Term Value Fund-Regular Plan-IDCW 13-08-2018 21-09-2023 18.2534 15-09-2023 18.72 2.49  
Axis Regular Saver Fund - Regular Plan - Half Yearly IDCW 16-07-2010 21-09-2023 12.2286 22-09-2022 12.5405 2.49  
Mirae Asset Large Cap Fund Regular IDCW 04-04-2008 21-09-2023 26.591 15-09-2023 27.27 2.49  
Mirae Asset Large Cap Fund - Growth Plan 10-04-2008 21-09-2023 88.086 15-09-2023 90.337 2.49  
SBI Magnum Global Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 30-09-1994 20-09-2023 102.2673 11-09-2023 104.8783 2.49  
SBI Magnum Global Fund - Regular Plan -Growth 30-09-1994 20-09-2023 334.7633 11-09-2023 343.3099 2.49  
Tata Large & Mid Cap Fund Regular Plan - Payout of IDCW Option 31-03-1993 21-09-2023 65.9083 11-09-2023 67.592 2.49  
Tata Large & Mid Cap Fund- Regular Plan - Growth Option 31-03-1993 21-09-2023 408.8805 11-09-2023 419.3258 2.49  
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option 05-01-2013 21-09-2023 124.9096 15-09-2023 128.0817 2.48  
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Half Yearly Income Distribution CUM Capital Withdrawal Option 02-01-2013 21-09-2023 37.4519 15-09-2023 38.403 2.48  
ICICI Prudential Bond Fund - Half Yearly IDCW 24-09-2014 21-09-2023 10.9806 27-03-2023 11.2599 2.48  
Invesco India Growth Opportunities Fund - IDCW (Payout / Reinvestment) 09-08-2007 21-09-2023 30.02 11-09-2023 30.78 2.47  
Nippon India Banking and Financial Services Fund - IDCW Option 26-05-2003 21-09-2023 62.5528 15-09-2023 64.1378 2.47  
Nippon India Banking and Financial Services Fund-Growth Plan-Growth Option 01-05-2003 21-09-2023 462.8741 15-09-2023 474.6032 2.47  
Mirae Asset S&P 500 Top 50 ETF 25-09-2021 20-09-2023 32.4616 14-09-2023 33.2853 2.47  
TATA Focused Equity Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 05-12-2019 21-09-2023 17.5643 11-09-2023 18.007 2.46  
TATA Focused Equity Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 05-12-2019 21-09-2023 17.5643 11-09-2023 18.007 2.46  
Tata Focused Equity Fund-Regular Plan-Growth 05-12-2019 21-09-2023 17.5643 11-09-2023 18.007 2.46  
WhiteOak Capital Mid Cap Fund Regular Plan Growth 07-09-2022 21-09-2023 12.537 11-09-2023 12.853 2.46  
WhiteOak Capital Mid Cap Fund Regular Plan IDCW 07-09-2022 21-09-2023 12.537 11-09-2023 12.853 2.46  
Invesco India Growth Opportunities Fund - Growth 09-08-2007 21-09-2023 60.61 11-09-2023 62.14 2.46  
DSP Flexi Cap Fund - Regular Plan - IDCW 29-04-1997 21-09-2023 55.603 11-09-2023 57.002 2.45  
DSP Flexi Cap Fund - Regular Plan - Growth 29-04-1997 21-09-2023 76.12 11-09-2023 78.035 2.45  
Invesco India Focused 20 Equity Fund - IDCW (Payout / Reinvestment) 30-09-2020 21-09-2023 15.13 15-09-2023 15.51 2.45  
Invesco India Corporate Bond Fund - Quarterly IDCW (Payout / Reinvestment) 02-08-2007 21-09-2023 1142.3961 14-06-2023 1171.0797 2.45  
Aditya Birla Sun Life Dynamic Bond Fund -Regular - IDCW 29-10-2014 21-09-2023 12.1843 24-03-2023 12.4886 2.44  
Edelweiss NIFTY Large Midcap 250 Index Fund - Regular Plan Growth 03-12-2021 21-09-2023 12.0515 11-09-2023 12.3529 2.44  
Edelweiss NIFTY Large Midcap 250 Index Fund - Regular Plan Payout 03-12-2021 21-09-2023 12.0509 11-09-2023 12.3523 2.44  
LIC MF Aggressive Hybrid Fund-Regular Plan-IDCW 31-03-1991 21-09-2023 14.1491 15-09-2023 14.5023 2.44  
BANK OF INDIA Tax Advantage Fund-ECO Plan-IDCW 25-02-2009 21-09-2023 21.15 11-09-2023 21.68 2.44  
BANK OF INDIA Tax Advantage Fund-Regular Plan- Growth 25-02-2009 21-09-2023 118.35 11-09-2023 121.31 2.44  
BANK OF INDIA Tax Advantage Fund-Regular Plan-IDCW 25-02-2009 21-09-2023 22.8 11-09-2023 23.37 2.44  
DSP Focus Fund - Regular Plan - IDCW 10-06-2010 21-09-2023 18.42 15-09-2023 18.878 2.43  
DSP Focus Fund - Regular Plan - Growth 10-06-2010 21-09-2023 38.809 15-09-2023 39.775 2.43  
ICICI Prudential Infrastructure Fund - Growth 31-08-2005 21-09-2023 124.66 11-09-2023 127.76 2.43  
Nippon India Dynamic Bond Fund - Quarterly IDCW Option 06-10-2012 21-09-2023 10.2509 12-06-2023 10.5065 2.43  
Union Retirement Fund - Regular Plan - Growth Option 22-09-2022 21-09-2023 11.66 11-09-2023 11.95 2.43  
Union Retirement Fund - Regular Plan - IDCW Option 22-09-2022 21-09-2023 11.66 11-09-2023 11.95 2.43  
Tata Housing Opportunities Fund - Regular Plan - Growth 02-09-2022 21-09-2023 12.1579 11-09-2023 12.459 2.42  
Tata Housing Opportunities Fund - Regular Plan - IDCW Payout 02-09-2022 21-09-2023 12.1579 11-09-2023 12.459 2.42  
Tata Housing Opportunities Fund - Regular Plan - IDCW Reinvestment 02-09-2022 21-09-2023 12.1579 11-09-2023 12.459 2.42  
Franklin India Technology Fund - IDCW 22-08-1998 20-09-2023 41.3103 11-09-2023 42.3336 2.42  
Franklin India Technology Fund-Growth 22-08-1998 20-09-2023 369.2759 11-09-2023 378.4235 2.42  
Aditya Birla Sun Life Multi-Cap Fund-Regular-IDCW Payout 07-05-2021 21-09-2023 14.5 11-09-2023 14.86 2.42  
Franklin India Corporate Debt Fund - Plan B - Quarterly - IDCW 23-06-1997 21-09-2023 12.1717 22-09-2022 12.474 2.42  
Aditya Birla Sun Life Pure Value Fund - Regular - IDCW 27-03-2008 21-09-2023 35.0431 11-09-2023 35.9094 2.41  
Aditya Birla Sun Life Pure Value Fund - Growth Option 05-03-2008 21-09-2023 92.8288 11-09-2023 95.1234 2.41  
ICICI Prudential Infrastructure Fund - IDCW 31-08-2005 21-09-2023 22.71 11-09-2023 23.27 2.41  
Invesco India Largecap Fund - Growth 21-08-2009 21-09-2023 49.77 15-09-2023 51.0 2.41  
Union Focused Fund - Regular Plan - IDCW Option 05-08-2019 21-09-2023 20.22 15-09-2023 20.72 2.41  
Union Focused Fund - Regular Plan - Growth Option 05-08-2019 21-09-2023 20.22 15-09-2023 20.72 2.41  
Aditya Birla Sun Life MNC Fund - Regular - IDCW 27-12-1999 21-09-2023 185.3 11-09-2023 189.86 2.40  
Aditya Birla Sun Life MNC Fund - Growth - Regular Plan 01-12-1999 21-09-2023 1072.93 11-09-2023 1099.29 2.40  
Edelweiss Flexi Cap Fund - Regular Plan - Growth Option 05-01-2015 21-09-2023 26.61 15-09-2023 27.263 2.40  
Invesco India Largecap Fund - IDCW (Payout / Reinvestment) 21-08-2009 21-09-2023 25.61 15-09-2023 26.24 2.40  
Tata India Tax Savings Fund- Regular Plan - Payout of IDCW Option 31-03-1996 21-09-2023 80.9394 11-09-2023 82.9251 2.39  
Tata India Tax Savings Fund-Growth-Regular Plan 13-10-2014 21-09-2023 33.3405 11-09-2023 34.1584 2.39  
Edelweiss Flexi Cap Fund - Regular - IDCW Option 27-01-2015 21-09-2023 21.849 15-09-2023 22.385 2.39  
Franklin Build India Fund - IDCW 04-09-2009 21-09-2023 33.6334 11-09-2023 34.4557 2.39  
Franklin Build India Fund Growth Plan 04-09-2009 21-09-2023 90.6917 11-09-2023 92.9092 2.39  
Axis Strategic Bond Fund - Regular Plan - Half Yearly IDCW 28-03-2012 21-09-2023 10.7853 22-09-2022 11.0497 2.39  
Aditya Birla Sun Life Income Fund - Regular - Quarterly IDCW 21-10-1995 21-09-2023 13.091 13-06-2023 13.4117 2.39  
BARODA BNP PARIBAS CORPORATE BOND FUND - Regular Plan - ANNUAL IDWC OPTION 01-01-2013 21-09-2023 10.5858 27-03-2023 10.8455 2.39  
Canara Robeco Multi Cap Fund - Regular Plan - Growth Option 08-07-2023 21-09-2023 10.19 11-09-2023 10.44 2.39  
Canara Robeco Multi Cap Fund - Regular Plan - IDCW Option 28-07-2023 21-09-2023 10.19 11-09-2023 10.44 2.39  
BANDHAN EMERGING BUSINESSES FUND - REGULAR PLAN IDCW 25-02-2020 21-09-2023 23.56 11-09-2023 24.136 2.39  
BANDHAN EMERGING BUSINESSES FUND - REGULAR PLAN GROWTH 25-02-2020 21-09-2023 27.479 11-09-2023 28.151 2.39  
Nippon India Nifty Pharma ETF 05-07-2021 21-09-2023 15.5491 09-08-2023 15.93 2.39  
UTI Focused Equity Fund - Regular Plan - Growth Option 25-08-2021 21-09-2023 11.8392 15-09-2023 12.1291 2.39  
UTI Focused Equity Fund - Regular Plan - IDCW Payout Option 25-08-2021 21-09-2023 11.8392 15-09-2023 12.1292 2.39  
Invesco India Focused 20 Equity Fund - Growth 08-09-2020 21-09-2023 16.82 15-09-2023 17.23 2.38  
HDFC Index Fund-S&P BSE Sensex Plan - Growth Plan 01-07-2002 21-09-2023 604.2095 15-09-2023 618.9191 2.38  
360 ONE Focused Equity Fund - Regular Plan - Dividend 30-10-2014 21-09-2023 31.5998 11-09-2023 32.3693 2.38  
360 ONE Focused Equity Fund -Regular Plan - Growth 30-10-2014 21-09-2023 35.7157 11-09-2023 36.5854 2.38  
NIPPON INDIA INDEX FUND - S&P BSE SENSEX PLAN - ANNUAL - IDCW Option 28-09-2010 21-09-2023 26.2294 15-09-2023 26.8678 2.38  
Nippon India Index Fund - S&P BSE Sensex Plan - Growth Plan - Growth Option 28-09-2010 21-09-2023 33.2775 15-09-2023 34.0874 2.38  
NIPPON INDIA INDEX FUND - S&P BSE SENSEX PLAN - HALF YEARLY - IDCW Option 28-09-2010 21-09-2023 26.2399 15-09-2023 26.8785 2.38  
NIPPON INDIA INDEX FUND - S&P BSE SENSEX PLAN - QUARTERLY - IDCW Option 28-09-2010 21-09-2023 26.2323 15-09-2023 26.8707 2.38  
Sundaram Financial Services Opportunities Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 10-06-2008 21-09-2023 27.7449 15-09-2023 28.4226 2.38  
Sundaram Financial Services Opportunities Fund Regular Plan - Growth 10-06-2008 21-09-2023 77.1777 15-09-2023 79.063 2.38  
UTI S&P BSE Sensex Index Fund - Regular Plan -Growth Option 31-01-2022 21-09-2023 11.6389 15-09-2023 11.9221 2.38  
SBI S&P BSE Sensex Index Fund - Regular Plan - Growth 26-05-2023 21-09-2023 10.6509 15-09-2023 10.9111 2.38  
SBI S&P BSE Sensex Index Fund - Regular Plan - IDCW 26-05-2023 21-09-2023 10.6509 15-09-2023 10.9111 2.38  
DSP S&P BSE Sensex ETF 27-07-2023 21-09-2023 66.3237 15-09-2023 67.9326 2.37  
Aditya Birla Sun Life S&P BSE Sensex ETF 14-07-2016 21-09-2023 64.6886 15-09-2023 66.2598 2.37  
HDFC S&P BSE Sensex ETF - Growth Plan 28-12-2015 21-09-2023 727.7992 15-09-2023 745.4783 2.37  
ICICI Prudential S&P BSE Sensex ETF 10-01-2003 21-09-2023 736.9561 15-09-2023 754.8302 2.37  
BANDHAN S&P BSE Sensex ETF 30-09-2016 21-09-2023 704.7526 15-09-2023 721.8732 2.37  
Nippon India ETF S&P BSE Sensex 19-09-2014 21-09-2023 737.2853 15-09-2023 755.173 2.37  
SBI S&P BSE SENSEX ETF 08-03-2013 21-09-2023 715.1074 15-09-2023 732.4773 2.37  
UTI S&P BSE Sensex ETF 26-08-2015 21-09-2023 710.6656 15-09-2023 727.928 2.37  
ICICI Prudential S&P BSE Sensex Index Fund - Cumulative Option 05-09-2017 21-09-2023 21.2799 15-09-2023 21.7972 2.37  
ICICI Prudential S&P BSE Sensex Index Fund - IDCW Option 18-09-2017 21-09-2023 21.2805 15-09-2023 21.7978 2.37  
HDFC Large and Mid Cap Fund - IDCW Option 19-01-2009 21-09-2023 30.566 11-09-2023 31.308 2.37  
HDFC Large and Mid Cap Fund - Growth Option 18-02-1994 21-09-2023 243.293 11-09-2023 249.202 2.37  
JM Equity Hybrid Fund (Regular) - Annual IDCW 15-09-2014 21-09-2023 24.0404 11-09-2023 24.621 2.36  
JM Equity Hybrid Fund (Regular) - Half Yearly IDCW 15-09-2014 21-09-2023 63.1835 11-09-2023 64.7095 2.36  
JM Equity Hybrid Fund (Regular) - Monthly IDCW 24-11-2014 21-09-2023 62.6814 11-09-2023 64.1953 2.36  
JM Equity Hybrid Fund (Regular) - Quarterly IDCW 24-11-2014 21-09-2023 22.3726 11-09-2023 22.9129 2.36  
JM Equity Hybrid Fund (Regular) - IDCW 01-04-1995 21-09-2023 24.2123 11-09-2023 24.7971 2.36  
JM Equity Hybrid Fund (Regular) -Growth Option 01-04-1995 21-09-2023 86.5659 11-09-2023 88.6567 2.36  
LIC MF S & P BSE Sensex Index Fund-Regular Plan-IDCW 28-11-2002 21-09-2023 42.403 15-09-2023 43.4271 2.36  
LIC MF S & P BSE Sensex Index Fund-Regular Plan-Growth 28-11-2002 21-09-2023 123.7115 15-09-2023 126.6994 2.36  
BARODA BNP PARIBAS Corporate Bond Fund - Defunct Plan - Annual-IDCW Option 01-01-2013 21-09-2023 10.6499 27-03-2023 10.907 2.36  
Tata Multicap Fund - Regular Plan - Growth 02-02-2023 21-09-2023 11.6922 11-09-2023 11.9746 2.36  
Tata Multicap Fund - Regular Plan - IDCW Payout 02-02-2023 21-09-2023 11.6922 11-09-2023 11.9746 2.36  
Tata Multicap Fund - Regular Plan - IDCW Reinvestment 02-02-2023 21-09-2023 11.6922 11-09-2023 11.9746 2.36  
Axis S & P BSE Sensex ETF 21-03-2023 21-09-2023 66.6378 15-09-2023 68.2501 2.36  
Edelweiss Long Term Equity Fund (Tax Savings) - Regular Plan - Growth Option 30-12-2008 21-09-2023 81.2 15-09-2023 83.15 2.35  
Mirae Asset Tax Saver Fund-Regular Plan-Growth 02-12-2015 21-09-2023 36.005 15-09-2023 36.87 2.35  
Tata S&P BSE Sensex Index Fund -Regular Plan 25-02-2003 21-09-2023 164.6005 15-09-2023 168.5654 2.35  
Mahindra Manulife Large Cap Fund - Regular Plan - IDCW 08-03-2019 21-09-2023 14.7821 15-09-2023 15.1383 2.35  
Mahindra Manulife Large Cap Fund - Regular Plan - Growth 08-03-2019 21-09-2023 17.6711 15-09-2023 18.097 2.35  
Sundaram Debt Oriented Hybrid Fund Regular Plan - Monthly Income Distribution cum Capital Withdrawal (IDCW) 08-03-2010 21-09-2023 13.3355 16-05-2023 13.6562 2.35  
Kotak S&P BSE Sensex ETF 06-06-2008 21-09-2023 70.6823 15-09-2023 72.3859 2.35  
UTI Banking & PSU Debt Fund - Regular Plan - Annual IDCW 15-09-2014 21-09-2023 12.2145 21-03-2023 12.5074 2.34  
LIC MF S & P BSE Sensex ETF 23-11-2015 21-09-2023 725.9116 15-09-2023 743.3214 2.34  
Edelweiss Long Term Equity Savings Fund (Tax Savings) - Regular Plan - IDCW Option 30-12-2008 21-09-2023 22.11 15-09-2023 22.64 2.34  
Navi ELSS Tax Saver Fund - Regular Plan IDCW Payout 30-12-2015 21-09-2023 23.5602 15-09-2023 24.1245 2.34  
Navi ELSS Tax Saver Fund- Regular Plan- Growth Option 30-12-2015 21-09-2023 23.5597 15-09-2023 24.124 2.34  
Edelweiss Focused Equity Fund - Regular Plan - Growth 26-07-2022 21-09-2023 11.867 15-09-2023 12.151 2.34  
Mahindra Manulife Dynamic Bond Fund - Regular Plan - Quarterly IDCW 10-08-2018 21-09-2023 10.2804 14-09-2023 10.5272 2.34  
Mahindra Manulife Focused Fund - Regular Plan - IDCW 17-11-2020 21-09-2023 15.108 15-09-2023 15.4696 2.34  
Mahindra Manulife Focused Fund - Regular Plan - Growth 01-11-2020 21-09-2023 18.7077 15-09-2023 19.1554 2.34  
Aditya Birla Sun Life Bal Bhavishya Yojna Regular Growth 05-02-2019 21-09-2023 15.54 11-09-2023 15.91 2.33  
Aditya Birla Sun Life Govenment Securities Fund -Regular - Quarterly IDCW 12-10-1999 21-09-2023 11.0414 06-06-2023 11.3046 2.33  
ICICI Prudential Banking and Financial Services Fund - Growth 05-08-2008 21-09-2023 100.38 15-09-2023 102.77 2.33  
Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 27-02-2007 21-09-2023 26.4967 11-09-2023 27.1275 2.33  
Sundaram Large and Midcap Fund Regular Plan - Growth 10-02-2007 21-09-2023 62.8848 11-09-2023 64.3817 2.33  
Edelweiss Focused Equity Fund - Regular Plan - IDCW 26-07-2022 21-09-2023 11.867 15-09-2023 12.15 2.33  
Sundaram Balanced Advantage Fund (Formerly Known as Principal Balanced Advantage Fund) - Monthly Income Distribution CUM Capital Withdrawal Option 02-01-2013 21-09-2023 14.4469 14-12-2022 14.79 2.32  
BARODA BNP PARIBAS ELSS Fund - Regular - Growth Option 01-01-2013 21-09-2023 66.3745 15-09-2023 67.9497 2.32  
BARODA BNP PARIBAS ELSS Fund- Regular - IDCW Option 01-01-2013 21-09-2023 19.1373 15-09-2023 19.5915 2.32  
Kotak Quant Fund - Regular Plan - Growth Option 02-08-2023 21-09-2023 10.253 11-09-2023 10.497 2.32  
Kotak Quant Fund - Regular Plan - IDCW Payout 02-08-2023 21-09-2023 10.253 11-09-2023 10.497 2.32  
Aditya Birla Sun Life Bal Bhavishya Yojna - Regular - IDCW 05-02-2019 21-09-2023 15.55 11-09-2023 15.92 2.32  
DSP Global Allocation Fund - Regular Plan - Growth 21-08-2014 20-09-2023 17.3109 19-07-2023 17.7226 2.32  
Tata Large Cap Fund -Regular Plan - Growth Option 07-05-1998 21-09-2023 379.9211 15-09-2023 388.9336 2.32  
Tata Large Cap Fund- Regular Plan - Payout of IDCW Option 07-05-1998 21-09-2023 82.7806 15-09-2023 84.7444 2.32  
Aditya Birla Sun Life Frontline Equity Fund-Growth 05-08-2002 21-09-2023 394.35 15-09-2023 403.68 2.31  
Aditya Birla Sun Life Focused Equity Fund -Growth Option 05-10-2005 21-09-2023 103.3898 15-09-2023 105.8336 2.31  
LIC MF Flexi Cap Fund-Regular Plan-IDCW 15-04-1993 21-09-2023 24.3533 11-09-2023 24.9303 2.31  
LIC MF Flexi Cap Fund-Regular Plan-Growth 15-04-1993 21-09-2023 77.1743 11-09-2023 79.0027 2.31  
ICICI Prudential Retirement Fund - Hybrid Aggressive - IDCW Option 21-02-2019 21-09-2023 17.77 11-09-2023 18.19 2.31  
ICICI Prudential Retirement Fund - Hybrid Aggressive - Growth Option 02-02-2019 21-09-2023 17.77 11-09-2023 18.19 2.31  
ITI Value Fund - Regular Plan - Growth Option 14-06-2021 21-09-2023 12.1976 11-09-2023 12.4864 2.31  
ITI Value Fund - Regular Plan - IDCW Option 14-06-2021 21-09-2023 12.1976 11-09-2023 12.4864 2.31  
BARODA BNP PARIBAS LARGE CAP Fund- Regular Plan - Growth Option 01-01-2013 21-09-2023 161.7063 15-09-2023 165.5078 2.30  
BARODA BNP PARIBAS LARGE CAP Fund - Regular Plan - IDCW Option 01-01-2013 21-09-2023 20.7018 15-09-2023 21.1885 2.30  
Nippon India Large Cap Fund - IDCW Option 08-08-2007 21-09-2023 23.2203 11-09-2023 23.767 2.30  
Nippon India Large Cap Fund- Growth Plan -Growth Option 08-08-2007 21-09-2023 65.6197 11-09-2023 67.1646 2.30  
Aditya Birla Sun Life Frontline Equity Fund-Regular - IDCW 30-08-2002 21-09-2023 36.2 15-09-2023 37.05 2.29  
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 10-02-2021 21-09-2023 15.199 11-09-2023 15.556 2.29  
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth 10-02-2021 21-09-2023 15.1992 11-09-2023 15.5561 2.29  
Shriram Balanced Advantage Fund - Regular-IDCW 05-07-2019 21-09-2023 14.2466 11-09-2023 14.5795 2.28  
Shriram Balanced Advantage Fund - Regular Growth 05-07-2019 21-09-2023 14.2454 11-09-2023 14.5782 2.28  
HSBC Large Cap Fund - Regular IDCW 10-12-2002 21-09-2023 41.9364 15-09-2023 42.9138 2.28  
HSBC Large Cap Fund - Regular Growth 10-12-2002 21-09-2023 360.6847 15-09-2023 369.0913 2.28  
BANDHAN Large Cap Fund - Regular Plan - Growth 09-06-2006 21-09-2023 55.414 15-09-2023 56.709 2.28  
TATA India Pharma & Health Care Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 28-12-2015 21-09-2023 20.0687 09-08-2023 20.5362 2.28  
TATA India Pharma & Healthcare Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal option 28-12-2015 21-09-2023 20.0687 09-08-2023 20.5362 2.28  
Tata India Pharma & Healthcare Fund-Regular Plan-Growth 28-12-2015 21-09-2023 20.0687 09-08-2023 20.5362 2.28  
UTI - Core Equity Fund - Regular Plan - Growth Option 01-08-2005 21-09-2023 123.0514 15-09-2023 125.9245 2.28  
UTI Core Equity Fund - Regular Plan - IDCW 16-02-1993 21-09-2023 59.9451 15-09-2023 61.3447 2.28  
Sundaram Flexicap Fund Regular Growth 06-09-2022 21-09-2023 11.3428 15-09-2023 11.6072 2.28  
Sundaram Flexicap Fund Regular Plan IDCW Payout 06-09-2022 21-09-2023 11.3428 15-09-2023 11.6071 2.28  
Sundaram Flexicap Fund Regular Plan IDCW Reinvestment 06-09-2022 21-09-2023 11.3428 15-09-2023 11.6071 2.28  
ICICI Prudential Nifty Commodities ETF 15-12-2022 21-09-2023 64.938 11-09-2023 66.4502 2.28  
HSBC Tax Saver Equity Fund - IDCW 05-01-2007 21-09-2023 27.8796 15-09-2023 28.5267 2.27  
HSBC Tax Saver Equity Fund - Growth 05-01-2007 21-09-2023 64.0423 15-09-2023 65.5286 2.27  
Mahindra Manulife ELSS Fund - Regular Plan - IDCW 18-10-2016 21-09-2023 16.1715 11-09-2023 16.5466 2.27  
Mahindra Manulife ELSS Fund- Regular Plan - Growth 05-10-2016 21-09-2023 22.1865 11-09-2023 22.7011 2.27  
Kotak Equity Opportunities Fund - Payout of Income Distribution cum capital withdrawal option 09-09-2004 21-09-2023 42.632 11-09-2023 43.62 2.27  
360 ONE QUANT FUND REGULAR GROWTH 29-11-2021 21-09-2023 12.6875 11-09-2023 12.9822 2.27  
360 ONE QUANT FUND REGULAR INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL 29-11-2021 21-09-2023 12.6875 11-09-2023 12.9822 2.27  
ICICI Prudential Bond Fund - IDCW Quarterly 18-08-2008 21-09-2023 11.3029 22-05-2023 11.5653 2.27  
LIC MF Childrens Gift Fund-Regular Plan-Growth 16-10-2001 21-09-2023 26.6206 11-09-2023 27.2388 2.27  
ICICI Prudential Long Term Equity Fund (Tax Saving) - Growth 19-08-1999 21-09-2023 683.4 15-09-2023 699.2 2.26  
DSP 10Y G-Sec Fund - Regular Plan - IDCW - Quarterly 26-09-2014 21-09-2023 10.9573 06-06-2023 11.2102 2.26  
Kotak Equity Opportunities Fund - Growth 05-09-2004 21-09-2023 244.365 11-09-2023 250.024 2.26  
Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth 23-08-2021 21-09-2023 12.2992 15-09-2023 12.5832 2.26  
Mahindra Manulife Flexi Cap Fund - Regular Plan -IDCW 23-08-2021 21-09-2023 12.2993 15-09-2023 12.5832 2.26  
BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN 02-12-2021 21-09-2023 12.524 11-09-2023 12.813 2.26  
BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN 02-12-2021 21-09-2023 12.525 11-09-2023 12.813 2.25  
UTI Value Opportunities Fund - Regular Plan - IDCW 20-07-2005 21-09-2023 34.33 15-09-2023 35.1207 2.25  
UTI Value Opportunities Fund- Regular Plan - Growth Option 20-07-2005 21-09-2023 117.8 15-09-2023 120.5132 2.25  
HSBC Aggressive Hybrid Fund - Regular Annual IDCW 01-01-2013 21-09-2023 15.9673 11-09-2023 16.3341 2.25  
HSBC Aggressive Hybrid Fund - Regular Growth 30-01-2013 21-09-2023 41.7714 11-09-2023 42.731 2.25  
HSBC Aggressive Hybrid Fund - Regular IDCW 01-01-2013 21-09-2023 25.0845 11-09-2023 25.6607 2.25  
NAVI ELSS TAX SAVER NIFTY 50 INDEX FUND - REGULAR PLAN GROWTH 20-03-2023 21-09-2023 11.642 15-09-2023 11.9095 2.25  
NAVI ELSS TAX SAVER NIFTY 50 INDEX FUND - REGULAR PLAN IDCW PAYOUT 20-03-2023 21-09-2023 11.6549 15-09-2023 11.9227 2.25  
Franklin India Focused Equity Fund - Growth Plan 05-07-2007 21-09-2023 80.1776 15-09-2023 82.0257 2.25  
Shriram Aggressive Hybrid Fund- Regular-IDCW 29-11-2013 21-09-2023 20.0748 11-09-2023 20.5376 2.25  
Shriram Aggressive Hybrid Fund- Regular Growth 29-11-2013 21-09-2023 25.1123 11-09-2023 25.6913 2.25  
Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW 18-09-2002 21-09-2023 20.1557 15-09-2023 20.6168 2.24  
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan 05-09-2002 21-09-2023 197.2344 15-09-2023 201.7473 2.24  
Aditya Birla Sun Life Digital India Fund -Regular - IDCW 15-01-2000 20-09-2023 40.15 18-07-2023 41.07 2.24  
HDFC Index Fund-NIFTY 50 Plan - Growth Plan 01-07-2002 21-09-2023 184.486 15-09-2023 188.7053 2.24  
LIC MF Nifty 50 Index Fund-Regular Plan-IDCW 28-11-2002 21-09-2023 40.1534 15-09-2023 41.0732 2.24  
LIC MF Nifty 50 Index Fund-Regular Plan-Growth 28-11-2002 21-09-2023 108.8469 15-09-2023 111.3405 2.24  
Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option 05-09-2010 21-09-2023 33.095 15-09-2023 33.8517 2.24  
NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - QUARTERLY - IDCW Option 28-09-2010 21-09-2023 26.0986 15-09-2023 26.6954 2.24  
NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - ANNUAL - IDCW Option 28-09-2010 21-09-2023 26.0088 15-09-2023 26.6035 2.24  
NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - HALF YEARLY - IDCW Option 28-09-2010 21-09-2023 26.0987 15-09-2023 26.6954 2.24  
SBI NIFTY Index Fund - Regular Plan - Growth 04-02-2002 21-09-2023 172.2324 15-09-2023 176.1736 2.24  
SBI Nifty Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 04-02-2002 21-09-2023 88.3656 15-09-2023 90.3877 2.24  
Groww ELSS Tax Saver Fund (formerly known as Indiabulls Tax Savings Fund)- Regular Plan- - Income Distribution cum capital withdrawal Option (Payout) 20-12-2017 21-09-2023 14.84 15-09-2023 15.18 2.24  
Groww ELSS Tax Saver Fund (formerly known as Indiabulls Tax Savings Fund)-Regular Plan-Growth Option 20-12-2017 21-09-2023 14.84 15-09-2023 15.18 2.24  
Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth 03-12-2019 21-09-2023 16.4725 15-09-2023 16.8504 2.24  
Navi Nifty 50 Index Fund-Regular Plan-Growth 15-07-2021 21-09-2023 12.6037 15-09-2023 12.8921 2.24  
Sundaram Services Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW) 21-09-2018 21-09-2023 19.8772 15-09-2023 20.331 2.23  
Sundaram Services Fund Regular Plan - Growth 21-09-2018 21-09-2023 25.0146 15-09-2023 25.5858 2.23  
Mirae Asset Nifty 50 ETF (MAN50ETF) 10-11-2018 21-09-2023 207.9372 15-09-2023 212.6789 2.23  
Sundaram Services Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW) 21-09-2018 21-09-2023 19.8772 15-09-2023 20.331 2.23  
Tata Nifty 50 Exchange Traded Fund 31-12-2018 21-09-2023 208.3412 15-09-2023 213.0885 2.23  
DSP Nifty 50 Index Fund - Regular Plan - Growth 02-02-2019 21-09-2023 18.7829 15-09-2023 19.2116 2.23  
DSP Nifty 50 Index Fund - Regular Plan - IDCW 15-02-2019 21-09-2023 17.893 15-09-2023 18.3015 2.23  
Groww Nifty50 Exchange Traded Fund (formerly known as Indiabulls Nifty50 Exchange Traded) Fund 22-04-2019 21-09-2023 207.6726 15-09-2023 212.4158 2.23  
Kotak Nifty 50 Index Fund - Regular Plan-Growth 21-06-2021 21-09-2023 12.687 15-09-2023 12.976 2.23  
Kotak Nifty 50 Index Fund - Regular Plan-IDCW Payout 21-06-2021 21-09-2023 12.687 15-09-2023 12.976 2.23  
Edelweiss Nifty 50 Index Fund Regular Plan Growth 07-10-2021 21-09-2023 11.1228 15-09-2023 11.3767 2.23  
Axis Nifty 50 Index Fund - Regular Plan - Growth Option 03-12-2021 21-09-2023 11.6034 15-09-2023 11.8681 2.23  
Axis Nifty 50 Index Fund - Regular Plan - IDCW 03-12-2021 21-09-2023 11.6035 15-09-2023 11.8681 2.23  
Sundaram Tax Savings Fund (Formerly Known as Principal Tax Savings Fund) Regular Growth 02-01-2013 21-09-2023 387.3442 15-09-2023 396.1842 2.23  
Sundaram Tax Savings Fund (Formerly Known as Principal Tax Savings Fund) Regular Plan - Half Yearly Income Distribution CUM Capital Withdrawal Option 02-01-2013 21-09-2023 360.1847 15-09-2023 368.4049 2.23  
ICICI Prudential Nifty 50 Index Fund - Cumulative Option 26-02-2002 21-09-2023 195.7261 15-09-2023 200.1941 2.23  
ICICI Prudential Nifty 50 Index Fund - IDCW Option 07-09-2015 21-09-2023 26.0755 15-09-2023 26.6707 2.23  
BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW 30-04-2010 21-09-2023 38.2003 15-09-2023 39.0723 2.23  
BANDHAN Nifty 50 Index Fund - Regular Plan - Growth 02-04-2010 21-09-2023 42.1021 15-09-2023 43.0632 2.23  
Mirae Asset Emerging Bluechip Fund - Regular Plan - Growth Option 30-07-2010 21-09-2023 112.798 11-09-2023 115.37 2.23  
Tata Nifty 50 Index Fund -Regular Plan 25-02-2003 21-09-2023 121.4682 15-09-2023 124.2408 2.23  
UTI Nifty 50 Index Fund - Regular Plan - Growth Option 06-03-2000 21-09-2023 133.5525 15-09-2023 136.6039 2.23  
UTI Nifty 50 Index Fund - Regular Plan - IDCW 06-03-2000 21-09-2023 67.2836 15-09-2023 68.8208 2.23  
Aditya Birla Sun Life Nifty ETF 22-07-2011 21-09-2023 22.3993 15-09-2023 22.9098 2.23  
HDFC NIFTY 50 ETF - Growth Plan 05-12-2015 21-09-2023 215.4488 15-09-2023 220.3619 2.23  
ICICI Prudential Nifty 50 ETF 20-03-2013 21-09-2023 216.5188 15-09-2023 221.4535 2.23  
BANDHAN Nifty 50 ETF 01-09-2016 21-09-2023 211.5148 15-09-2023 216.3369 2.23  
Invesco India Nifty 50 Exchange Traded Fund 06-06-2011 21-09-2023 2195.7107 15-09-2023 2245.7939 2.23  
Kotak Nifty 50 ETF 02-02-2010 21-09-2023 211.9851 15-09-2023 216.8182 2.23  
LIC MF Nifty 50 ETF 16-11-2015 21-09-2023 214.7011 15-09-2023 219.5975 2.23  
Motilal Oswal Nifty 50 ETF 28-07-2010 21-09-2023 200.1389 15-09-2023 204.7025 2.23  
Quantum Nifty 50 ETF 10-07-2008 21-09-2023 2107.0956 15-09-2023 2155.1552 2.23  
Nippon India ETF Nifty 50 BeES 28-12-2001 21-09-2023 217.7073 15-09-2023 222.6682 2.23  
SBI Nifty 50 ETF 05-07-2015 21-09-2023 205.8271 15-09-2023 210.5198 2.23  
UTI Nifty 50 ETF 26-08-2015 21-09-2023 2118.8346 15-09-2023 2167.1455 2.23  
Axis Nifty 50 ETF 25-06-2017 21-09-2023 211.5475 15-09-2023 216.3632 2.23  
Edelweiss Nifty 50 Index Fund Regular Plan IDCW 07-10-2021 21-09-2023 11.1226 15-09-2023 11.3765 2.23  
HSBC NIFTY 50 INDEX FUND - Regular Growth 16-04-2020 21-09-2023 22.4558 15-09-2023 22.9685 2.23  
HSBC NIFTY 50 INDEX FUND - Regular IDCW 16-04-2020 21-09-2023 22.4558 15-09-2023 22.9685 2.23  
360 ONE ELSS Nifty 50 Tax Saver Index Fund - Regular Plan - Growth 28-12-2022 21-09-2023 10.9145 15-09-2023 11.1634 2.23  
360 ONE ELSS Nifty 50 Tax Saver Index Fund - Regular Plan - IDCW Payout 28-12-2022 21-09-2023 10.9145 15-09-2023 11.1634 2.23  
Quant Mid Cap Fund - IDCW Option - Regular Plan 26-02-2001 21-09-2023 57.7901 11-09-2023 59.0996 2.22  
Quant Mid Cap Fund - Growth Option - Regular Plan 26-02-2001 21-09-2023 162.5836 11-09-2023 166.269 2.22  
HDFC Capital Builder Value Fund - IDCW Plan 01-02-1994 21-09-2023 28.379 15-09-2023 29.024 2.22  
HDFC Capital Builder Value Fund - Growth Plan 01-02-1994 21-09-2023 513.79 15-09-2023 525.464 2.22  
Kotak Bluechip Fund - Payout of Income Distribution cumcapital withdrawal option 29-12-1998 21-09-2023 55.127 15-09-2023 56.376 2.22  
Kotak Bluechip Fund - Growth 29-12-1998 21-09-2023 427.063 15-09-2023 436.741 2.22  
Taurus Nifty 50 Index Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 19-06-2010 21-09-2023 23.9479 15-09-2023 24.4925 2.22  
Sundaram Large Cap Fund (Formerly Known as Sundaram Blue Chip Fund) Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW) 01-10-2020 21-09-2023 14.9285 15-09-2023 15.2679 2.22  
Sundaram Large Cap Fund (Formerly Known as Sundaram Blue Chip Fund) Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW) 01-10-2020 21-09-2023 14.9285 15-09-2023 15.2679 2.22  
Sundaram Large Cap Fund(Formerly Known as Sundaram Blue Chip Fund) Regular Plan - Growth 01-10-2020 21-09-2023 16.9823 15-09-2023 17.3683 2.22  
DSP Nifty 50 ETF 17-12-2021 21-09-2023 201.2953 15-09-2023 205.8694 2.22  
Taurus Nifty 50 Index Fund - Regular Plan - Growth 19-06-2010 21-09-2023 37.5715 15-09-2023 38.426 2.22  
Union Largecap Fund - Regular Plan - IDCW Option 04-05-2017 21-09-2023 18.61 15-09-2023 19.03 2.21  
Union Largecap Fund - Regular Plan - Growth Option 04-05-2017 21-09-2023 18.61 15-09-2023 19.03 2.21  
Sundaram Diversified Equity (ELSS) Regular Plan - Growth 10-05-2005 21-09-2023 173.6595 15-09-2023 177.586 2.21  
Franklin India Index Fund- NSE Nifty 50 Index Fund - Growth 04-08-2000 21-09-2023 157.4959 15-09-2023 161.0617 2.21  
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND - IDCW 04-08-2000 21-09-2023 157.4959 15-09-2023 161.0617 2.21  
Mirae Asset Flexi Cap Fund - Regular Plan - Growth 10-02-2023 21-09-2023 11.816 11-09-2023 12.083 2.21  
LIC MF Focused 30 Equity Fund-Regular Plan-Growth 13-11-2017 21-09-2023 17.1335 11-09-2023 17.52 2.21  
LIC MF Focused 30 Equity Fund-Regular Plan-IDCW 13-11-2017 21-09-2023 17.1333 11-09-2023 17.52 2.21  
ICICI Prudential Nifty Auto ETF 12-01-2022 21-09-2023 164.4955 18-09-2023 168.1892 2.20  
SBI Multicap Fund- Regular Plan- Growth Option 10-03-2022 21-09-2023 12.0697 11-09-2023 12.3412 2.20  
SBI Multicap Fund- Regular Plan- Income Distribution cum Capital Withdrawal Option (IDCW) 08-03-2022 21-09-2023 12.0711 11-09-2023 12.3426 2.20  
ICICI Prudential Nifty Auto Index Fund - Growth 11-10-2022 21-09-2023 12.8497 18-09-2023 13.1387 2.20  
ICICI Prudential Nifty Auto Index Fund - IDCW 11-10-2022 21-09-2023 12.8497 18-09-2023 13.1387 2.20  
Mirae Asset Flexi Cap Fund - Regular Plan - IDCW 24-02-2023 21-09-2023 11.821 11-09-2023 12.087 2.20  
UTI Long Term Equity Fund ( Tax Saving ) - Regular Plan - IDCW 15-12-1999 21-09-2023 30.5163 15-09-2023 31.2038 2.20  
UTI - Long Term Equity Fund (Tax Saving) - Regular Plan - Growth Option 01-08-2005 21-09-2023 159.7369 15-09-2023 163.3358 2.20  
Nippon India Consumption Fund - IDCW Option 30-09-2004 21-09-2023 34.0549 11-09-2023 34.822 2.20  
Nippon India Consumption Fund-Growth Plan-Growth Option 30-09-2004 21-09-2023 148.5761 11-09-2023 151.9229 2.20  
UTI CCF Investment Plan - Regular Plan - Growth Option 17-02-2004 21-09-2023 65.9909 15-09-2023 67.4781 2.20  
UTI CCF Investment Plan - Regular Plan - IDCW 17-02-2004 21-09-2023 65.9949 15-09-2023 67.4822 2.20  
ITI Pharma and Healthcare Fund - Regular Plan - Growth Option 08-11-2021 21-09-2023 10.9392 09-08-2023 11.1849 2.20  
ITI Pharma and Healthcare Fund - Regular Plan - IDCW Option 08-11-2021 21-09-2023 10.9392 09-08-2023 11.1849 2.20  
Canara Robeco Value Fund - Regular Plan - Growth Option 05-09-2021 21-09-2023 13.39 11-09-2023 13.69 2.19  
Canara Robeco Value Fund - Regular Plan - IDCW (Payout/Reinvestment) 03-09-2021 21-09-2023 13.39 11-09-2023 13.69 2.19  
Tata Young Citizens Fund -Regular Plan-Growth Option 14-10-1995 21-09-2023 48.7426 11-09-2023 49.8323 2.19  
ICICI Prudential Focused Equity Fund - Growth 05-05-2009 21-09-2023 60.36 15-09-2023 61.71 2.19  
Nippon India Nifty Auto ETF 21-01-2022 21-09-2023 164.5592 18-09-2023 168.2432 2.19  
Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option 15-06-2023 21-09-2023 10.784 11-09-2023 11.026 2.19  
Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - IDCW Payout 15-06-2023 21-09-2023 10.784 11-09-2023 11.026 2.19  
Quantum Nifty 50 ETF Fund of Fund - Regular Plan - Growth 05-08-2022 21-09-2023 11.4297 15-09-2023 11.6844 2.18  
ITI Focused Equity Fund - Regular Plan - Growth 19-06-2023 21-09-2023 10.3682 11-09-2023 10.599 2.18  
ITI Focused Equity Fund - Regular Plan - IDCW 19-06-2023 21-09-2023 10.3682 11-09-2023 10.599 2.18  
LIC MF ELSS-Regular Plan-IDCW 31-03-1997 21-09-2023 24.3254 11-09-2023 24.8671 2.18  
LIC MF ELSS-Regular Plan-Growth 31-03-1997 21-09-2023 113.9666 11-09-2023 116.5049 2.18  
Canara Robeco Blue Chip Equity Fund - Regular Plan - IDCW (Payout/Reinvestment) 21-08-2010 21-09-2023 23.8 15-09-2023 24.33 2.18  
PGIM India Large Cap Fund - Dividend 21-01-2003 21-09-2023 19.32 15-09-2023 19.75 2.18  
SBI Infrastructure Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 06-07-2007 21-09-2023 30.725 11-09-2023 31.4101 2.18  
SBI Infrastructure Fund - Regular Plan - Growth 06-07-2007 21-09-2023 34.539 11-09-2023 35.3092 2.18  
Axis Value Fund - Regular Plan - Growth 15-09-2021 21-09-2023 12.55 11-09-2023 12.83 2.18  
Axis Value Fund - Regular Plan - IDCW 22-09-2021 21-09-2023 12.55 11-09-2023 12.83 2.18  
Axis Nifty 100 Index Fund - Regular Plan - IDCW 18-10-2019 21-09-2023 16.6638 15-09-2023 17.0333 2.17  
Axis Nifty 100 Index Fund - Regular Plan - Growth Option 05-10-2019 21-09-2023 16.6628 15-09-2023 17.0323 2.17  
Canara Robeco Equity Tax Saver Fund - Regular Plan -IDCW (Payout) 31-03-1993 21-09-2023 40.61 15-09-2023 41.51 2.17  
Franklin India Taxshield - IDCW 10-04-1999 21-09-2023 54.5683 15-09-2023 55.7796 2.17  
Franklin India Taxshield-Growth 05-04-1999 21-09-2023 1054.829 15-09-2023 1078.2432 2.17  
DSP Top 100 Equity Fund - Regular Plan - IDCW 10-03-2003 21-09-2023 22.221 15-09-2023 22.715 2.17  
DSP Top 100 Equity Fund - Regular Plan - Growth 05-03-2003 21-09-2023 337.018 15-09-2023 344.506 2.17  
ICICI Prudential Child Care Fund (Gift Plan) - Cumulative 20-08-2001 21-09-2023 230.74 11-09-2023 235.86 2.17  
Nippon India Income Fund - Quarterly IDCW Option 27-05-1999 21-09-2023 12.977 07-06-2023 13.2654 2.17  
Nippon India Hybrid Bond Fund - Quarterly IDCW Option 29-12-2003 21-09-2023 12.1469 14-06-2023 12.4162 2.17  
ICICI Prudential Nifty 100 ETF 01-08-2013 21-09-2023 215.7975 15-09-2023 220.5699 2.16  
LIC MF Nifty 100 ETF 11-03-2016 21-09-2023 210.6821 15-09-2023 215.3334 2.16  
Nippon India ETF Nifty 100 22-03-2013 21-09-2023 205.3372 15-09-2023 209.8741 2.16  
SBI S&P BSE 100 ETF 16-03-2015 21-09-2023 217.8203 15-09-2023 222.6233 2.16  
Axis Flexi Cap Fund - Regular Plan - Growth 10-11-2017 21-09-2023 19.44 15-09-2023 19.87 2.16  
HDFC NIFTY 100 Index Fund - Growth Option 30-03-2022 21-09-2023 11.398 15-09-2023 11.6501 2.16  
BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - GROWTH 24-02-2022 21-09-2023 11.4161 15-09-2023 11.6682 2.16  
BANDHAN NIFTY 100 INDEX FUND - REGULAR PLAN - IDCW 24-02-2022 21-09-2023 11.4161 15-09-2023 11.6682 2.16  
HDFC NIFTY 100 ETF - Growth Option 05-08-2022 21-09-2023 198.9347 15-09-2023 203.3286 2.16  
Canara Robeco Equity Tax Saver Fund - Regular Plan - Growth Option 05-02-2009 21-09-2023 130.5 15-09-2023 133.38 2.16  
PGIM India Large Cap Fund - Growth 05-01-2003 21-09-2023 272.63 15-09-2023 278.66 2.16  
Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) 01-03-2017 21-09-2023 18.6 15-09-2023 19.01 2.16  
Union Tax Saver (ELSS) Fund - Growth Option 23-12-2011 21-09-2023 49.23 11-09-2023 50.31 2.15  
Edelweiss US Value Equity Offshore Fund - Regular Plan - Growth Option 07-08-2013 20-09-2023 26.0784 01-08-2023 26.6518 2.15  
Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) 10-02-2012 21-09-2023 18.19 15-09-2023 18.59 2.15  
Groww Largecap Fund (formerly known as Indiabulls Blue Chip Fund) - Regular Plan- Growth Option 10-02-2012 21-09-2023 32.29 15-09-2023 33.0 2.15  
Aditya Birla Sun Life Special Opportunities Fund-Regular - IDCW 23-10-2020 21-09-2023 15.46 15-09-2023 15.8 2.15  
Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth 23-10-2020 21-09-2023 17.39 15-09-2023 17.77 2.14  
Canara Robeco Focused Equity Fund - Regular Plan - Growth Option 05-05-2021 21-09-2023 14.15 15-09-2023 14.46 2.14  
Canara Robeco Blue Chip Equity Fund - Regular Plan - Growth Option 05-08-2010 21-09-2023 46.6 15-09-2023 47.62 2.14  
LIC MF Large Cap Fund-Regular Plan-IDCW 31-10-2003 21-09-2023 26.0904 15-09-2023 26.6617 2.14  
LIC MF Large Cap Fund-Regular Plan-Growth 31-08-1994 21-09-2023 43.2004 15-09-2023 44.1463 2.14  
Tata Nifty India Digital ETF Fund of Fund -Regular Plan-Growth 05-04-2022 21-09-2023 10.4948 15-09-2023 10.7242 2.14  
Tata Nifty India Digital ETF Fund of Fund-Regular Plan-IDCW Payout 13-04-2022 21-09-2023 10.4948 15-09-2023 10.7242 2.14  
Tata Nifty India Digital ETF Fund of Fund-Regular Plan-IDCW Reinvestment 13-04-2022 21-09-2023 10.4948 15-09-2023 10.7242 2.14  
BANDHAN Tax Advantage (ELSS) Fund - Regular Plan - Growth 26-12-2008 21-09-2023 119.3 11-09-2023 121.902 2.13  
Union Tax Saver (ELSS) Fund - IDCW Option 23-12-2011 21-09-2023 27.52 11-09-2023 28.12 2.13  
Franklin India Flexi Cap Fund - IDCW 29-09-1994 21-09-2023 53.986 15-09-2023 55.1606 2.13  
Franklin India Flexi Cap Fund - Growth 29-09-1994 21-09-2023 1170.4156 15-09-2023 1195.8809 2.13  
Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) 01-03-2017 21-09-2023 19.28 15-09-2023 19.7 2.13  
Invesco India Financial Services Fund - Retail Growth 14-07-2008 21-09-2023 91.35 15-09-2023 93.34 2.13  
Invesco India Multicap Fund - IDCW (Payout / Reinvestment) 17-03-2008 21-09-2023 83.71 11-09-2023 85.53 2.13  
Invesco India Multicap Fund - Growth Option 17-03-2008 21-09-2023 92.32 11-09-2023 94.33 2.13  
Nippon India Value Fund - IDCW Option 01-04-2009 21-09-2023 35.7424 11-09-2023 36.5202 2.13  
Nippon India Value Fund- Growth Plan 01-06-2005 21-09-2023 151.511 11-09-2023 154.808 2.13  
Tata Equity PE Fund Regular Plan -(Growth Option) 05-06-2004 21-09-2023 247.9938 15-09-2023 253.3939 2.13  
TATA Equity PE Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option-Option A(5 percent) 05-10-2009 21-09-2023 98.1892 15-09-2023 100.3273 2.13  
TATA Equity PE Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal option-Option B(10 percent) 29-06-2004 21-09-2023 91.8225 15-09-2023 93.8219 2.13  
Aditya Birla Sun Life Manufacturing Equity Fund - Regular - IDCW 31-01-2015 21-09-2023 16.63 11-09-2023 16.99 2.12  
BANDHAN Sterling Value Fund - Regular Plan - Growth 07-03-2008 21-09-2023 111.468 11-09-2023 113.878 2.12  
Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- Half Yearly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) 01-03-2017 21-09-2023 19.39 15-09-2023 19.81 2.12  
Invesco India Financial Services Fund - Regular Plan - IDCW (Payout / Reinvestment) 14-07-2008 21-09-2023 46.59 15-09-2023 47.6 2.12  
HDFC Taxsaver - IDCW Plan 31-03-1996 21-09-2023 62.178 15-09-2023 63.515 2.11  
HDFC Taxsaver - Growth Plan 05-03-1996 21-09-2023 956.424 15-09-2023 976.99 2.11  
Aditya Birla Sun Life Manufacturing Equity Fund - Regular Plan - Growth 31-01-2015 21-09-2023 22.73 11-09-2023 23.22 2.11  
Navi Flexi Cap Fund - Regular Plan Annual IDCW Payout 02-07-2018 21-09-2023 18.7934 15-09-2023 19.199 2.11  
Navi Flexi Cap Fund - Regular Plan Half Yearly IDCW Payout 02-07-2018 21-09-2023 18.7957 15-09-2023 19.2013 2.11  
Navi Flexi Cap Fund - Regular Plan Monthly IDCW Payout 02-07-2018 21-09-2023 18.8003 15-09-2023 19.206 2.11  
Navi Flexi Cap Fund - Regular Plan Normal IDCW Payout 02-07-2018 21-09-2023 18.7959 15-09-2023 19.2015 2.11  
Navi Flexi Cap Fund - Regular Plan Quarterly IDCW Payout 02-07-2018 21-09-2023 18.7954 15-09-2023 19.201 2.11  
Navi Flexi Cap Fund - Regular Plan - Growth 02-07-2018 21-09-2023 18.7932 15-09-2023 19.1988 2.11  
Nippon India Flexi Cap Fund - Regular Plan - Growth Plan - Growth Option 05-08-2021 21-09-2023 12.6962 11-09-2023 12.9702 2.11  
Nippon India Flexi Cap Fund - Regular Plan - IDCW Option 16-08-2021 21-09-2023 12.6962 11-09-2023 12.9702 2.11  
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)- Half Yearly Income Distribution CUM Capital Withdrawal Option 02-01-2013 21-09-2023 56.6022 11-09-2023 57.8165 2.10  
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)-Growth Option 05-01-2013 21-09-2023 277.6854 11-09-2023 283.6426 2.10  
HDFC Retirement Savings Fund - Equity Plan - Growth Option 07-02-2016 21-09-2023 37.725 11-09-2023 38.536 2.10  
BANDHAN Flexi Cap Fund - Regular Plan - IDCW 15-09-2005 21-09-2023 42.66 11-09-2023 43.574 2.10  
BANDHAN Flexi Cap Fund - Regular Plan - Growth 14-09-2005 21-09-2023 154.418 11-09-2023 157.727 2.10  
Nippon India Quant Fund - IDCW Option 02-02-2005 21-09-2023 26.2213 11-09-2023 26.7829 2.10  
Nippon India Quant Fund -Growth Plan - Growth Option 02-02-2005 21-09-2023 49.1874 11-09-2023 50.241 2.10  
ICICI Prudential Housing Opportunities Fund - Growth 18-04-2022 21-09-2023 12.59 15-09-2023 12.86 2.10  
ICICI Prudential Housing Opportunities Fund - IDCW 18-04-2022 21-09-2023 12.59 15-09-2023 12.86 2.10  
ICICI Prudential Nifty 200 Momentum 30 Index Fund - Growth 05-08-2022 21-09-2023 12.2947 11-09-2023 12.5572 2.09  
ICICI Prudential Nifty 200 Momentum 30 Index Fund - IDCW 05-08-2022 21-09-2023 12.2945 11-09-2023 12.5571 2.09  
Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth 05-09-2021 21-09-2023 11.41 15-09-2023 11.6535 2.09  
Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option 15-09-2021 21-09-2023 11.41 15-09-2023 11.6535 2.09  
Canara Robeco Conservative Hybrid Fund - Regular Plan - Monthly IDCW (Payout/Reinvestment) 02-04-2001 21-09-2023 13.2657 22-09-2022 13.5482 2.09  
Invesco India Tax Plan - IDCW (Payout / Reinvestment) 29-12-2006 21-09-2023 24.35 11-09-2023 24.87 2.09  
Invesco India Tax Plan - Growth 29-12-2006 21-09-2023 90.49 11-09-2023 92.42 2.09  
Quantum Equity Fund Of Funds - Regular Plan IDCW 01-04-2017 21-09-2023 61.229 11-09-2023 62.538 2.09  
Quantum Equity Fund of Funds - Regular Plan Growth Option 05-04-2017 21-09-2023 61.228 11-09-2023 62.538 2.09  
PGIM India Hybrid Equity Fund - Dividend Option 29-01-2004 20-09-2023 14.49 14-12-2022 14.8 2.09  
ICICI Prudential FMCG Fund - Growth 31-03-1999 20-09-2023 447.31 20-07-2023 456.79 2.08  
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) 12-05-2006 21-09-2023 25.7962 11-09-2023 26.3451 2.08  
Sundaram Consumption Fund(Formerly Known as Sundaram Rural and Consumption Fund Regular Plan - Growth) 12-05-2006 21-09-2023 73.2653 11-09-2023 74.8242 2.08  
Kotak Focused Equity Fund- Regular plan _ Growth Option 05-07-2019 21-09-2023 18.475 11-09-2023 18.867 2.08  
Kotak Focused Equity Fund- Regular Plan-Income Distribution cum capital withdrawal option 16-07-2019 21-09-2023 18.475 11-09-2023 18.867 2.08  
UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option 10-03-2021 21-09-2023 15.385 11-09-2023 15.7117 2.08  
Motilal Oswal Nifty 200 Momentum 30 Index Fund-Regular Plan 10-02-2022 21-09-2023 11.1905 11-09-2023 11.4278 2.08  
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN 02-09-2022 21-09-2023 11.6132 11-09-2023 11.8595 2.08  
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN 02-09-2022 21-09-2023 11.6132 11-09-2023 11.8596 2.08  
WhiteOak Capital Large Cap Fund Regular Plan Growth 01-12-2022 21-09-2023 10.571 15-09-2023 10.795 2.08  
WhiteOak Capital Large Cap Fund Regular Plan IDCW 01-12-2022 21-09-2023 10.571 15-09-2023 10.795 2.08  
ICICI Prudential Nifty 200 Momentum 30 ETF 05-08-2022 21-09-2023 23.0624 11-09-2023 23.5494 2.07  
HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option 11-10-2022 21-09-2023 228.1464 11-09-2023 232.9643 2.07  
HDFC S&P BSE 500 ETF - Growth Option 16-02-2023 21-09-2023 27.5697 15-09-2023 28.1513 2.07  
ICICI Prudential S&P BSE 500 ETF 05-05-2018 21-09-2023 29.0195 15-09-2023 29.6324 2.07  
Taurus Largecap Equity Fund - Regular Plan - Growth 28-02-1995 21-09-2023 117.08 15-09-2023 119.56 2.07  
Canara Robeco Consumer Trends Fund - Regular Plan - Growth Option 14-09-2009 21-09-2023 80.23 11-09-2023 81.92 2.06  
DSP Equity Opportunities Fund-Regular Plan - IDCW 16-05-2000 21-09-2023 32.219 11-09-2023 32.898 2.06  
DSP Equity Opportunities Fund-Regular Plan - Growth 16-05-2000 21-09-2023 427.391 11-09-2023 436.393 2.06  
Taurus Largecap Equity Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 06-05-2008 21-09-2023 51.29 15-09-2023 52.37 2.06  
Motilal Oswal Nifty 500 Index Fund - Regular Plan 02-09-2019 21-09-2023 19.2963 15-09-2023 19.7026 2.06  
Tata Dividend Yield Fund-Regular Plan-Growth 20-05-2021 21-09-2023 13.6174 11-09-2023 13.9034 2.06  
Tata Dividend Yield Fund-Regular Plan-IDCW Payout 20-05-2021 21-09-2023 13.6174 11-09-2023 13.9034 2.06  
Tata Dividend Yield Fund-Regular Plan-IDCW Reinvestment 20-05-2021 21-09-2023 13.6174 11-09-2023 13.9034 2.06  
ICICI Prudential Flexicap Fund - IDCW 16-07-2021 21-09-2023 13.31 15-09-2023 13.59 2.06  
Motilal Oswal Nifty 200 Momentum 30 ETF 10-02-2022 21-09-2023 45.8509 11-09-2023 46.8155 2.06  
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF 12-08-2022 21-09-2023 22.9161 11-09-2023 23.3979 2.06  
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - Growth 05-10-2022 21-09-2023 12.39 18-09-2023 12.65 2.06  
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - IDCW 25-10-2022 21-09-2023 12.39 18-09-2023 12.65 2.06  
HSBC Credit Risk Fund - Regular Annual IDCW 01-01-2013 21-09-2023 11.9867 27-03-2023 12.2394 2.06  
HDFC S&P BSE 500 Index Fund - Growth Option 21-04-2023 21-09-2023 11.6336 15-09-2023 11.8777 2.06  
Motilal Oswal S&P BSE Financials ex Bank 30 Index Fund Regular Growth 29-07-2022 21-09-2023 11.9357 11-09-2023 12.1853 2.05  
HDFC MNC Fund - Growth Option 09-03-2023 21-09-2023 11.509 11-09-2023 11.75 2.05  
HDFC MNC Fund - IDCW Option 09-03-2023 21-09-2023 11.509 11-09-2023 11.75 2.05  
BANK OF INDIA Bluechip Fund Regular Plan Growth 24-06-2021 21-09-2023 11.93 11-09-2023 12.18 2.05  
BANK OF INDIA Bluechip Fund Regular Plan IDCW 29-06-2021 21-09-2023 11.93 11-09-2023 12.18 2.05  
SBI Blue Chip Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW) 14-02-2006 21-09-2023 40.7438 15-09-2023 41.596 2.05  
SBI Blue Chip Fund-Regular Plan Growth 01-02-2006 21-09-2023 71.6207 15-09-2023 73.1187 2.05  
Aditya Birla Sun Life MidCap Fund-Growth 05-10-2002 21-09-2023 565.81 11-09-2023 577.62 2.04  
ITI Large Cap Fund - Regular Plan - IDCW Option 24-12-2020 21-09-2023 13.4605 15-09-2023 13.7415 2.04  
ITI Large Cap Fund - Regular Plan - Growth Option 24-12-2020 21-09-2023 13.4605 15-09-2023 13.7415 2.04  
Union Flexi Cap Fund - IDCW Option 10-06-2011 21-09-2023 24.51 11-09-2023 25.02 2.04  
UTI - Master Share-Growth Option 18-10-1986 21-09-2023 215.3247 15-09-2023 219.8009 2.04  
UTI Mastershare Unit Scheme - Regular Plan - IDCW 18-10-1986 21-09-2023 45.9075 15-09-2023 46.8619 2.04  
Kotak India EQ Contra Fund - Payout of Income Distribution cum capital withdrawal option 27-07-2005 21-09-2023 35.265 11-09-2023 35.996 2.03  
Kotak India EQ Contra Fund - Growth 27-07-2005 21-09-2023 102.308 11-09-2023 104.429 2.03  
NJ ELSS Tax Saver Scheme Regular Growth 16-06-2023 21-09-2023 11.11 11-09-2023 11.34 2.03  
NJ ELSS Tax Saver Scheme Regular IDCW 16-06-2023 21-09-2023 11.11 11-09-2023 11.34 2.03  
Nippon India Asset Allocator FOF - IDCW Option 05-02-2021 21-09-2023 15.3788 11-09-2023 15.6971 2.03  
Nippon India Asset Allocator FoF - Regular Plan - Growth Option 07-02-2021 21-09-2023 15.3788 11-09-2023 15.6971 2.03  
Invesco India ESG Equity Fund - Growth 18-03-2021 21-09-2023 13.48 15-09-2023 13.76 2.03  
Invesco India ESG Equity Fund - IDCW (Payout / Reinvestment) 18-03-2021 21-09-2023 13.48 15-09-2023 13.76 2.03  
Quantum India ESG Equity Fund - Regular Plan - Growth Option 05-07-2019 21-09-2023 18.92 15-09-2023 19.31 2.02  
Axis Bluechip Fund - Regular Plan - Growth 05-01-2010 21-09-2023 46.62 15-09-2023 47.58 2.02  
Canara Robeco Flexicap Fund - Regular Plan - IDCW (Payout/Reinvestment) 16-09-2003 21-09-2023 51.0 15-09-2023 52.05 2.02  
Canara Robeco Flexicap Fund - Regular Plan - Growth Option 05-09-2003 21-09-2023 250.06 15-09-2023 255.22 2.02  
HDFC Flexi Cap Fund - IDCW Plan 01-01-1995 21-09-2023 64.417 15-09-2023 65.742 2.02  
HDFC Flexi Cap Fund - Growth Plan 01-01-1995 21-09-2023 1340.348 15-09-2023 1367.928 2.02  
Kotak Flexicap Fund - Payout of Income Distribution cum capital withdrawal option 11-09-2009 21-09-2023 37.278 11-09-2023 38.048 2.02  
Kotak Flexicap Fund - Growth 05-09-2009 21-09-2023 61.735 11-09-2023 63.009 2.02  
Union Flexi Cap Fund - Growth Option 10-06-2011 21-09-2023 38.81 11-09-2023 39.61 2.02  
Nippon India Tax Saver (ELSS) Fund - Annual IDCW Option 10-02-2015 21-09-2023 18.1643 11-09-2023 18.537 2.01  
Nippon India Tax Saver (ELSS) Fund - IDCW Option 21-09-2005 21-09-2023 29.9354 11-09-2023 30.5496 2.01  
Nippon India Tax Saver (ELSS) Fund-Growth Plan-Growth Option 05-09-2005 21-09-2023 92.9533 11-09-2023 94.8604 2.01  
Tata Hybrid Equity Fund- Regular Plan - Periodic Payout of IDCW Option 16-10-2003 21-09-2023 83.2528 14-12-2022 84.9479 2.00  
Edelweiss Large Cap Fund - Plan B - IDCW Option 20-05-2009 21-09-2023 65.06 15-09-2023 66.39 2.00  
Edelweiss Large Cap Fund -Plan B - Growth option 20-05-2009 21-09-2023 64.3 15-09-2023 65.61 2.00  
HDFC Focused 30 Fund - IDCW PLAN 17-09-2004 21-09-2023 20.758 15-09-2023 21.182 2.00  
HDFC Focused 30 Fund - GROWTH PLAN 05-09-2004 21-09-2023 154.591 15-09-2023 157.749 2.00  
Invesco India Flexi Cap Fund - Growth 14-02-2022 21-09-2023 12.23 11-09-2023 12.48 2.00  
Invesco India Flexi Cap Fund - IDCW 14-02-2022 21-09-2023 12.23 11-09-2023 12.48 2.00  
Invesco India Ultra Short Term Fund - Annual IDCW (Payout / Reinvestment) 30-12-2010 21-09-2023 1097.893 15-03-2023 1120.1935 1.99  
ICICI Prudential Flexicap Fund - Growth 05-07-2021 21-09-2023 13.32 15-09-2023 13.59 1.99  
Axis Multicap Fund - Regular Plan - IDCW 16-12-2021 21-09-2023 11.81 15-09-2023 12.05 1.99  
Axis Multicap Fund - Regular Plan - Growth 05-12-2021 21-09-2023 11.81 15-09-2023 12.05 1.99  
Edelweiss Large Cap Fund - Regular Plan - Growth Option 20-05-2009 21-09-2023 63.91 15-09-2023 65.21 1.99  
Edelweiss Large Cap Fund -Plan C - Growth option 20-05-2009 21-09-2023 63.46 15-09-2023 64.75 1.99  
ICICI Prudential Multicap Fund - IDCW 01-10-1994 21-09-2023 29.03 11-09-2023 29.62 1.99  
ICICI Prudential Multicap Fund - Growth 01-10-1994 21-09-2023 558.09 11-09-2023 569.44 1.99  
Taurus Ethical Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option 06-04-2009 21-09-2023 67.02 15-09-2023 68.38 1.99  
Taurus Ethical Fund - Regular Plan - Growth 06-04-2009 21-09-2023 99.15 15-09-2023 101.16 1.99  
Edelweiss Large Cap Fund - Plan C - IDCW Option 20-05-2009 21-09-2023 51.87 15-09-2023 52.92 1.98  
BANDHAN Focused Equity Fund - Regular Plan - Growth 16-03-2006 21-09-2023 60.346 15-09-2023 61.562 1.98  
Samco ELSS Tax Saver Fund - Regular Plan - Growth Option 05-12-2022 21-09-2023 11.88 11-09-2023 12.12 1.98  
ICICI Prudential Nifty Healthcare ETF 19-05-2021 21-09-2023 97.4127 09-08-2023 99.3755 1.98  
Aditya Birla Sun Life ESG Fund-Regular - Payout of IDCW 24-12-2020 21-09-2023 13.43 15-09-2023 13.7 1.97  
Aditya Birla Sun Life ELSS Tax Relief 96 -Regular - IDCW 29-03-1996 21-09-2023 171.06 15-09-2023 174.5 1.97  
Aditya Birla Sun Life ELSS Tax Relief 96 - Growth Option 29-03-1996 21-09-2023 45.28 15-09-2023 46.19 1.97  
Edelweiss Large Cap Fund - Regular Plan - IDCW Option 20-05-2009 21-09-2023 24.42 15-09-2023 24.91 1.97  
Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - IDCW 19-07-2019 21-09-2023 16.0731 15-09-2023 16.3938 1.96  
Mahindra Manulife Aggressive Hybrid Fund - Regular Plan - Growth 19-07-2019 21-09-2023 19.7907 15-09-2023 20.1856 1.96  
Mirae Asset Equity Allocator Fund of Fund Regular IDCW 21-09-2020 21-09-2023 18.612 15-09-2023 18.984 1.96  
Mirae Asset Equity allocator Fund Of Fund Regular Growth 15-09-2020 21-09-2023 18.611 15-09-2023 18.983 1.96  
Axis Special Situations Fund - Regular Plan - IDCW 24-12-2020 20-09-2023 13.49 11-09-2023 13.76 1.96  
Axis Special Situations Fund - Regular Plan - Growth Option 05-12-2020 20-09-2023 13.49 11-09-2023 13.76 1.96  
Axis NIFTY Healthcare ETF 17-05-2021 21-09-2023 97.2215 09-08-2023 99.1676 1.96  
Axis Quant Fund - Regular Plan - Growth 30-06-2021 21-09-2023 12.52 11-09-2023 12.77 1.96  
Axis Quant Fund - Regular Plan - IDCW 30-06-2021 21-09-2023 12.52 11-09-2023 12.77 1.96  
Aditya Birla Sun Life Nifty Healthcare ETF 20-10-2021 21-09-2023 9.732 09-08-2023 9.9267 1.96  
BANDHAN Government Securities Fund - Constant Maturity Plan - Regular Plan - Quarterly IDCW 09-03-2002 21-09-2023 11.4395 07-06-2023 11.6665 1.95  
Aditya Birla Sun Life Medium Term Plan - REGULAR - Quarterly IDCW 25-03-2009 21-09-2023 12.3266 13-06-2023 12.572 1.95  
Franklin India Corporate Debt Fund - Plan B - Half yearly - IDCW 23-06-1997 21-09-2023 13.0418 22-09-2022 13.3006 1.95  
360 ONE FLEXICAP FUND-REGULAR PLAN- GROWTH 30-06-2023 21-09-2023 10.4897 11-09-2023 10.6983 1.95  
360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW 30-06-2023 21-09-2023 10.4897 11-09-2023 10.6983 1.95  
HDFC Developed World Indexes Fund of Funds - Growth Option 06-10-2021 20-09-2023 11.064 31-07-2023 11.282 1.93  
ICICI Prudential S&P BSE 500 ETF FOF - Growth 02-12-2021 21-09-2023 11.768 15-09-2023 11.9994 1.93  
ICICI Prudential S&P BSE 500 ETF FOF - IDCW 02-12-2021 21-09-2023 11.768 15-09-2023 11.9993 1.93  
Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option 12-03-2022 21-09-2023 13.7902 11-09-2023 14.0599 1.92  
Axis Nifty Midcap 50 Index Fund - Regular Plan - IDCW Option 28-03-2022 21-09-2023 13.7902 11-09-2023 14.0599 1.92  
Motilal Oswal S&P BSE Healthcare ETF 29-07-2022 21-09-2023 28.318 15-09-2023 28.8718 1.92  
Nippon India Pharma Fund - IDCW Option 05-06-2004 21-09-2023 96.6757 09-08-2023 98.5668 1.92  
Nippon India Pharma Fund-Growth Plan-Growth Option 01-06-2004 21-09-2023 348.1517 09-08-2023 354.9621 1.92  
Invesco India Contra Fund - IDCW (Payout / Reinvestment) 11-04-2007 21-09-2023 37.49 15-09-2023 38.22 1.91  
Invesco India Contra Fund - Growth 11-04-2007 21-09-2023 91.86 15-09-2023 93.65 1.91  
JM Large Cap Fund (Regular) - Annual IDCW 01-05-2015 21-09-2023 23.1623 11-09-2023 23.6121 1.90  
JM Large Cap Fund (Regular) - Half Yearly IDCW 01-05-2015 21-09-2023 19.0212 11-09-2023 19.3905 1.90  
JM Large Cap Fund (Regular) - Monthly IDCW 01-05-2015 21-09-2023 18.0291 11-09-2023 18.3791 1.90  
JM Large Cap Fund (Regular) - Quarterly IDCW 01-05-2015 21-09-2023 26.1851 11-09-2023 26.6935 1.90  
JM Large Cap Fund (Regular) - IDCW 01-04-1995 21-09-2023 22.5244 11-09-2023 22.9618 1.90  
JM Large Cap Fund (Regular) - Growth Option 01-04-1995 21-09-2023 116.0284 11-09-2023 118.2814 1.90  
WhiteOak Capital Flexi Cap Fund Regular Plan Growth 05-08-2022 21-09-2023 12.271 11-09-2023 12.509 1.90  
WhiteOak Capital Flexi Cap Fund Regular Plan IDCW 02-08-2022 21-09-2023 12.271 11-09-2023 12.509 1.90  
Nippon India Innovation Fund-Regular Plan-Growth Option 29-08-2023 21-09-2023 10.1259 11-09-2023 10.3222 1.90  
Nippon India Innovation Fund-Regular Plan-IDCW Option 29-08-2023 21-09-2023 10.1259 11-09-2023 10.3222 1.90  
Aditya Birla Sun Life ESG Fund-Regular Plan-Growth 24-12-2020 21-09-2023 13.43 15-09-2023 13.69 1.90  
Aditya Birla Sun Life Banking & PSU Debt Fund - REGULAR - Quarterly IDCW 24-04-2008 21-09-2023 108.1254 13-06-2023 110.2244 1.90  
Aditya Birla Sun Life Banking & PSU Debt Fund - retail - quarterly IDCW 18-07-2007 21-09-2023 110.8754 13-06-2023 113.0278 1.90  
UTI Transportation and Logistics Fund - Regular Plan - IDCW 07-04-2004 21-09-2023 84.2511 18-09-2023 85.8709 1.89  
UTI-Transpotation and Logistics Fund-Growth Option 01-08-2005 21-09-2023 182.7139 18-09-2023 186.2268 1.89  
Kotak Nifty Midcap 50 ETF 28-01-2022 21-09-2023 116.2187 11-09-2023 118.457 1.89  
Motilal Oswal S&P BSE Enhanced Value Index Fund-Regular plan 22-08-2022 21-09-2023 15.3728 11-09-2023 15.6688 1.89  
HDFC Top 100 Fund - IDCW Option - Regular Plan 03-09-1996 21-09-2023 53.175 15-09-2023 54.199 1.89  
HDFC Top 100 Fund - Growth Option - Regular Plan 01-10-1996 21-09-2023 867.659 15-09-2023 884.359 1.89  
Invesco India PSU Equity Fund - Growth 18-11-2009 21-09-2023 38.9 11-09-2023 39.65 1.89  
HDFC Dividend Yield Fund - IDCW Plan 18-12-2020 21-09-2023 17.21 11-09-2023 17.541 1.89  
HDFC Dividend Yield Fund - Growth Plan 02-12-2020 21-09-2023 18.551 11-09-2023 18.908 1.89  
Invesco India Medium Duration Fund - Regular - Quarterly IDCW (Payout / Reinvestment) 17-07-2021 21-09-2023 1032.7477 07-06-2023 1052.6226 1.89  
Mirae Asset S&P 500 Top 50 ETF Fund of Fund Regular Growth 22-09-2021 20-09-2023 11.631 05-09-2023 11.855 1.89  
Axis All Seasons Debt Fund of Funds - Regular Plan - Half Yearly IDCW 29-01-2020 20-09-2023 12.0655 22-09-2022 12.2968 1.88  
Nippon India Passive Flexicap FOF - IDCW Option 30-12-2020 21-09-2023 15.633 11-09-2023 15.933 1.88  
Nippon India Passive Flexicap FoF - Regular Plan - Growth Option 30-12-2020 21-09-2023 15.633 11-09-2023 15.933 1.88  
Mirae Asset Multicap Fund - Regular Plan - IDCW 21-08-2023 21-09-2023 10.36 11-09-2023 10.558 1.88  
DSP Tax Saver Fund - Regular Plan - IDCW 18-01-2007 21-09-2023 20.207 11-09-2023 20.594 1.88